Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

966,34


04.08.2020
- 0,12%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
ERNT ERICSSON NIKOLA TESLA d.d. 1.240,00 4.8.2020 - 1,59%
ATGR ATLANTIC GRUPA d.d. 1.220,00 4.8.2020 0,00%
ADPL AD PLASTIK d.d. 131,50 4.8.2020 1,15%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 1,71 4.8.2020 0,00%
HT HT d.d. 163,50 4.8.2020 0,62%
RIVP Valamar Riviera d.d. 24,10 4.8.2020 2,99%
AUHR AUTO HRVATSKA d.d. Zagreb 800,00 31.7.2020 0%
OPTE OT-OPTIMA TELEKOM d.d. 5,94 4.8.2020 - 1,66%
ZABA Zagrebačka banka d.d. 49,70 4.8.2020 - 2,55%
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. 7,70 4.8.2020 0,65%
KOEI KONČAR, d.d. 505,00 4.8.2020 - 3,81%
PTKM PETROKEMIJA, d.d. 75,60 4.8.2020 - 0,53%
JDRN JADRAN d.d. 13,60 31.7.2020 0%
INGR INGRA d.d. 6,50 4.8.2020 - 4,41%
ATPL ATLANTSKA PLOVIDBA d.d. 205,00 4.8.2020 - 0,49%
ADRS ADRIS GRUPA d. d. 430,00 30.7.2020 0%
ARNT Arena Hospitality Group d.d. 262,00 3.8.2020 0%
KRAS KRAŠ d.d. 622,00 3.8.2020 0%
PLAG PLAVA LAGUNA d. d. 1.400,00 3.8.2020 0%
JDGT JADROAGENT d. d. 1.230,00 31.7.2020 0%
DLKV Dalekovod, d.d. 5,76 4.8.2020 0,00%
VIRO VIRO TVORNICA ŠEĆERA d.d. 48,60 31.7.2020 0%
TPNG TANKERSKA NEXT GENERATION d.d. 51,50 4.8.2020 3,00%
MAIS MAISTRA d. d. 230,00 4.8.2020 0,00%
SAPN Saponia d.d. 278,00 4.8.2020 3,73%
IGH INSTITUT IGH. d.d. 115,00 4.8.2020 2,68%
PODR PODRAVKA d.d. 418,00 4.8.2020 0,24%
HPB HPB d.d. 462,00 4.8.2020 0,43%
VART VARTEKS d. d. 9,40 3.8.2020 0%
KODT KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d. 1.270,00 4.8.2020 - 2,31%
PBZ Privredna banka Zagreb d.d. 800,00 4.8.2020 - 1,84%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

966,34


04.08.2020
- 0,12%
07.11.2016
CROBEXplus revision
05.05.2016
CROBEXplus revision
06.11.2015
CROBEXplus revision
08.05.2015
CROBEXplus revision
10.11.2014
CROBEXplus revision
08.05.2014
CROBEXplus revision
08.11.2013
CROBEXplus revision
10.05.2013
CROBEXplus revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
4.8.2020 968,42 969,18 963,33 966,34 - 0,12% 3.172.253,22
3.8.2020 959,92 970,40 959,69 967,49 0,80% 4.132.558,39
31.7.2020 961,51 964,07 957,52 959,79 - 0,15% 5.916.210,17
30.7.2020 958,21 963,55 957,62 961,19 0,37% 7.863.544,46
29.7.2020 947,48 959,80 947,47 957,62 1,07% 3.299.982,55
28.7.2020 944,87 947,97 944,34 947,48 0,30% 3.304.195,61
27.7.2020 949,16 949,54 944,43 944,68 - 0,57% 3.797.309,27
24.7.2020 952,90 952,90 945,36 950,13 - 0,31% 4.527.754,54
23.7.2020 948,52 953,20 948,52 953,08 0,36% 2.936.541,81
22.7.2020 948,28 951,69 947,28 949,69 0,17% 5.364.712,98
21.7.2020 947,16 952,04 947,16 948,04 0,17% 6.922.311,51
20.7.2020 955,44 958,28 942,33 946,39 - 1,09% 8.794.945,55
17.7.2020 958,68 958,68 948,65 956,82 - 0,20% 11.191.860,48
16.7.2020 968,00 971,54 958,75 958,75 - 0,95% 1.940.675,88
15.7.2020 965,54 970,96 965,54 967,92 0,28% 2.879.744,81
14.7.2020 966,47 967,42 962,24 965,26 - 0,10% 3.237.691,28
13.7.2020 960,17 966,24 959,28 966,24 0,63% 2.750.988,37
10.7.2020 958,92 962,52 955,05 960,17 0,13% 4.437.358,85
9.7.2020 958,86 961,69 957,81 958,92 0,01% 2.614.859,96
8.7.2020 957,64 960,62 957,33 958,86 0,00% 3.198.792,58
7.7.2020 962,33 962,70 957,90 958,88 - 0,36% 2.952.077,59
6.7.2020 963,27 965,61 960,58 962,33 - 0,09% 764.241,82