Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.123,37


21.02.2020
0,57%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
ATPL ATLANTSKA PLOVIDBA d.d. 330,00 21.2.2020 1,54%
ADPL AD PLASTIK d.d. 202,00 21.2.2020 1,00%
DLKV Dalekovod, d.d. 5,28 21.2.2020 2,33%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 4,63 21.2.2020 2,89%
OPTE OT-OPTIMA TELEKOM d.d. 7,00 21.2.2020 - 6,04%
HT HT d.d. 181,50 21.2.2020 0,28%
PTKM PETROKEMIJA, d.d. 74,50 21.2.2020 6,43%
VIRO VIRO TVORNICA ŠEĆERA d.d. 90,00 21.2.2020 0,00%
ATGR ATLANTIC GRUPA d.d. 1.310,00 21.2.2020 - 1,50%
IGH INSTITUT IGH, d.d. 90,00 21.2.2020 - 3,74%
LRH LIBURNIA RIVIERA HOTELI d. d. 4.000,00 5.2.2020 0%
RIVP Valamar Riviera d.d. 37,20 21.2.2020 0,00%
KRAS KRAŠ d.d. 820,00 21.2.2020 0,00%
PODR PODRAVKA d.d. 460,00 21.2.2020 0,00%
ADRS ADRIS GRUPA d. d. 560,00 21.2.2020 0,90%
ZABA Zagrebačka banka d.d. 64,00 21.2.2020 0,79%
ARNT Arena Hospitality Group d.d. 388,00 21.2.2020 0,00%
VART VARTEKS d. d. 15,90 21.2.2020 4,61%
ERNT ERICSSON NIKOLA TESLA d.d. 1.455,00 21.2.2020 1,04%
KOEI KONČAR, d.d. 630,00 21.2.2020 0,00%
JDRN JADRAN d.d. 15,30 21.2.2020 2,68%
MAIS MAISTRA d. d. 306,00 21.2.2020 0,00%
INGR INGRA d.d. 3,72 21.2.2020 0,00%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.123,37


21.02.2020
0,57%
07.11.2016
CROBEXplus revision
05.05.2016
CROBEXplus revision
06.11.2015
CROBEXplus revision
08.05.2015
CROBEXplus revision
10.11.2014
CROBEXplus revision
08.05.2014
CROBEXplus revision
08.11.2013
CROBEXplus revision
10.05.2013
CROBEXplus revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
21.2.2020 1.117,40 1.124,73 1.111,52 1.123,37 0,57% 6.895.777,65
20.2.2020 1.123,41 1.124,38 1.116,05 1.116,96 - 0,56% 8.149.105,15
19.2.2020 1.127,37 1.128,56 1.123,28 1.123,28 - 0,36% 3.148.984,50
18.2.2020 1.128,37 1.129,01 1.123,27 1.127,37 - 0,06% 17.164.492,29
17.2.2020 1.127,72 1.130,61 1.118,59 1.128,04 0,00% 7.841.581,86
14.2.2020 1.122,18 1.129,23 1.121,43 1.128,09 0,53% 5.910.418,32
13.2.2020 1.123,89 1.124,46 1.116,33 1.122,18 - 0,15% 7.867.066,81
12.2.2020 1.122,47 1.127,34 1.116,48 1.123,89 0,13% 10.261.523,75
11.2.2020 1.110,34 1.125,50 1.110,34 1.122,47 1,09% 9.869.253,72
10.2.2020 1.105,10 1.120,29 1.103,97 1.110,34 0,49% 5.888.767,68
7.2.2020 1.092,61 1.107,05 1.092,61 1.104,98 1,11% 5.358.220,23
6.2.2020 1.087,26 1.093,27 1.084,36 1.092,90 0,52% 7.693.493,02
5.2.2020 1.091,74 1.092,94 1.083,41 1.087,26 - 0,37% 7.122.179,03
4.2.2020 1.095,63 1.096,24 1.090,66 1.091,26 - 0,40% 4.753.870,91
3.2.2020 1.106,97 1.107,48 1.093,11 1.095,63 - 0,81% 2.908.252,70
31.1.2020 1.104,65 1.107,19 1.101,57 1.104,54 - 0,01% 8.071.820,27
30.1.2020 1.098,10 1.104,84 1.093,19 1.104,65 0,61% 8.222.603,90
29.1.2020 1.097,40 1.101,52 1.095,05 1.097,97 0,05% 4.762.755,04
28.1.2020 1.094,73 1.097,40 1.091,32 1.097,40 0,25% 6.235.822,01
27.1.2020 1.099,68 1.099,68 1.093,68 1.094,61 - 0,50% 6.480.959,79
24.1.2020 1.103,33 1.106,22 1.099,68 1.100,10 - 0,29% 1.657.270,00
23.1.2020 1.100,31 1.106,30 1.100,31 1.103,33 0,32% 2.812.047,42
22.1.2020 1.106,05 1.106,44 1.097,96 1.099,79 - 0,59% 3.202.481,02