Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.115,90


20.09.2019
0,26%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
ADPL AD PLASTIK d.d. 170,00 20.9.2019 0,00%
ZABA Zagrebačka banka d.d. 59,50 20.9.2019 0,00%
ERNT ERICSSON NIKOLA TESLA d.d. 1.125,00 20.9.2019 0,00%
OPTE OT-OPTIMA TELEKOM d.d. 6,25 20.9.2019 0,81%
KRAS KRAŠ d.d. 850,00 20.9.2019 - 5,56%
ARNT Arena Hospitality Group d.d. 364,00 20.9.2019 - 0,55%
RIVP Valamar Riviera d.d. 36,80 20.9.2019 - 0,27%
ATPL ATLANTSKA PLOVIDBA d.d. 444,00 20.9.2019 1,37%
KOEI KONČAR, d.d. 630,00 20.9.2019 0,00%
ATGR ATLANTIC GRUPA d.d. 1.240,00 20.9.2019 0,81%
VART VARTEKS d. d. 19,00 20.9.2019 5,56%
INGR INGRA d.d. 4,06 20.9.2019 5,18%
PODR PODRAVKA d.d. 432,00 20.9.2019 - 0,92%
ULPL ULJANIK PLOVIDBA d. d. 60,00 20.9.2019 - 4,76%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 7,50 19.9.2019 0%
ADRS ADRIS GRUPA d. d. 540,00 17.9.2019 0%
MAIS MAISTRA d. d. 300,00 20.9.2019 - 0,66%
JDRN JADRAN d.d. 14,25 19.9.2019 0%
HT HT d.d. 162,00 20.9.2019 0,62%
DLKV Dalekovod, d.d. 5,30 20.9.2019 3,52%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.115,90


20.09.2019
0,26%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
20.9.2019 1.111,79 1.115,90 1.105,61 1.115,90 0,26% 11.516.407,91
19.9.2019 1.112,93 1.115,14 1.109,73 1.113,03 0,01% 57.774.573,59
18.9.2019 1.101,83 1.116,43 1.101,54 1.112,93 1,03% 56.971.609,48
17.9.2019 1.114,49 1.117,53 1.100,53 1.101,56 - 1,19% 18.565.060,82
16.9.2019 1.094,88 1.124,43 1.094,88 1.114,86 1,79% 45.451.337,15
13.9.2019 1.097,29 1.104,34 1.093,85 1.095,24 - 0,24% 13.643.842,25
12.9.2019 1.080,38 1.099,03 1.077,26 1.097,83 1,62% 16.445.188,27
11.9.2019 1.080,30 1.081,00 1.073,02 1.080,38 0,22% 12.177.666,99
10.9.2019 1.074,03 1.079,76 1.072,10 1.078,05 0,39% 5.693.061,64
9.9.2019 1.069,71 1.074,96 1.065,95 1.073,86 0,39% 5.398.394,36
6.9.2019 1.070,25 1.074,22 1.066,24 1.069,71 - 0,28% 5.145.155,28
5.9.2019 1.061,50 1.072,73 1.059,01 1.072,73 0,93% 4.580.112,24
4.9.2019 1.064,19 1.065,49 1.058,28 1.062,83 - 0,17% 3.984.606,57
3.9.2019 1.066,91 1.068,29 1.063,65 1.064,61 - 0,20% 3.983.043,89
2.9.2019 1.075,57 1.075,97 1.066,37 1.066,74 - 1,02% 3.144.039,22
30.8.2019 1.071,39 1.077,75 1.064,79 1.077,75 0,59% 3.373.459,07
29.8.2019 1.062,45 1.071,39 1.060,47 1.071,39 0,85% 4.974.340,52
28.8.2019 1.075,53 1.076,71 1.061,01 1.062,32 - 1,23% 5.819.030,18
27.8.2019 1.067,13 1.076,12 1.063,79 1.075,53 0,79% 8.145.665,24
26.8.2019 1.075,30 1.075,57 1.061,35 1.067,13 - 0,76% 4.487.402,86
23.8.2019 1.071,46 1.075,71 1.069,46 1.075,30 0,36% 4.622.151,78
22.8.2019 1.080,41 1.081,81 1.071,46 1.071,46 - 0,88% 2.843.106,40
21.8.2019 1.071,19 1.080,99 1.071,19 1.080,99 0,91% 2.935.190,05