Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.128,33


23.10.2019 17:13
0,31%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
KOEI KONČAR, d.d. 650,00 21.10.2019 0%
ATPL ATLANTSKA PLOVIDBA d.d. 458,00 23.10.2019 - 0,65%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 4,90 23.10.2019 - 1,01%
ADPL AD PLASTIK d.d. 185,00 23.10.2019 2,21%
HT HT d.d. 170,50 23.10.2019 - 0,29%
OPTE OT-OPTIMA TELEKOM d.d. 6,70 23.10.2019 - 2,19%
KRAS KRAŠ d.d. 1.050,00 23.10.2019 0,00%
ATGR ATLANTIC GRUPA d.d. 1.390,00 23.10.2019 0,72%
PODR PODRAVKA d.d. 489,00 23.10.2019 - 0,20%
ADRS ADRIS GRUPA d. d. 580,00 23.10.2019 0,00%
ZABA Zagrebačka banka d.d. 60,50 23.10.2019 0,83%
ARNT Arena Hospitality Group d.d. 372,00 23.10.2019 0,54%
VART VARTEKS d. d. 18,20 23.10.2019 2,82%
ERNT ERICSSON NIKOLA TESLA d.d. 1.215,00 23.10.2019 1,25%
RIVP Valamar Riviera d.d. 38,00 23.10.2019 0,53%
DLKV Dalekovod, d.d. 4,86 23.10.2019 - 2,80%
JDRN JADRAN d.d. 14,60 23.10.2019 0,69%
MAIS MAISTRA d. d. 320,00 23.10.2019 1,91%
INGR INGRA d.d. 3,90 23.10.2019 1,56%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.128,33


23.10.2019 17:13
0,31%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.10.2019 1.125,31 1.128,33 1.117,88 1.128,33 0,31% 4.539.306,57
22.10.2019 1.131,65 1.132,53 1.124,82 1.124,82 - 0,60% 5.288.528,58
21.10.2019 1.139,58 1.140,38 1.126,97 1.131,65 - 0,70% 5.114.524,12
18.10.2019 1.142,79 1.143,51 1.133,53 1.139,58 - 0,28% 5.113.397,22
17.10.2019 1.139,77 1.145,17 1.135,94 1.142,79 0,26% 8.143.409,37
16.10.2019 1.139,18 1.141,24 1.135,74 1.139,77 0,02% 6.024.889,73
15.10.2019 1.131,56 1.142,31 1.131,56 1.139,57 0,65% 11.350.544,69
14.10.2019 1.116,28 1.133,65 1.116,28 1.132,25 1,45% 7.743.289,86
11.10.2019 1.110,71 1.117,92 1.110,24 1.116,04 0,48% 7.734.557,97
10.10.2019 1.095,87 1.111,40 1.095,87 1.110,71 1,25% 3.588.409,12
9.10.2019 1.093,16 1.109,08 1.093,02 1.096,99 0,25% 8.391.600,79
7.10.2019 1.110,27 1.110,27 1.094,23 1.094,23 - 1,44% 5.300.267,87
4.10.2019 1.113,04 1.113,04 1.106,57 1.110,27 - 0,13% 6.339.683,08
3.10.2019 1.099,56 1.127,81 1.099,09 1.111,75 1,07% 8.552.508,18
2.10.2019 1.106,38 1.106,56 1.099,12 1.099,99 - 0,50% 11.394.182,50
1.10.2019 1.125,42 1.125,88 1.094,69 1.105,55 - 1,77% 18.924.605,82
30.9.2019 1.159,71 1.165,62 1.124,13 1.125,42 - 2,96% 22.300.916,48
27.9.2019 1.150,80 1.162,34 1.147,66 1.159,71 0,80% 50.338.469,72
26.9.2019 1.145,62 1.151,78 1.141,63 1.150,45 0,40% 28.761.307,25
25.9.2019 1.138,06 1.145,84 1.136,44 1.145,84 0,68% 30.894.038,93
24.9.2019 1.132,28 1.144,23 1.132,28 1.138,06 0,51% 36.027.558,96
23.9.2019 1.116,35 1.132,61 1.115,03 1.132,28 1,47% 73.458.813,58