Index
Composition
Documents News Historical Data
Basic Info
- ISIN
- HRZB00ICBEP2
- Symbol
- CBXPL
- No. of Constituents
- 23
Index Type
Price index. Dividends are not included in the calculation.
Statistics
- Last Change
- 14:00:08
- Turnover
- 851,945.91 EUR
- Previous Close
- 2,312.95
Last 52 weeks
- High Value
- 2,406.12
- Low Value
- 1,853.66
Zagreb Stock Exchange Equity Index
- Launch Date
- 02/22/2013
- Base Date
- 02/21/2013
- Base Value
- 1,000.00
- Divisor
- 1.00
- Calculation Frequency
- Real time
Composition Rules
- No. of Constituents
- Unlimited number of shares
- Inclusion Requirement
- 60% trading days and free float market capitalization greater than 10 mil HRK
- Weight
- Equal
Revision
Semmi-annually, third Friday in March and September.
- Last revision date
- 06/20/2025
Composition
Učitavanje…
Symbol | ISIN | Issuer | Number of Shares | Last Price | % change | Time |
|---|---|---|---|---|---|---|
| ADPL | HRADPLRA0006 | AD PLASTIK d.d. | 4,199,584.00 | 14.60 | 0.00 % | 08/22/2025 15:02:14 |
| ADRS | HRADRSRA0007 | ADRIS GRUPA d.d. | 9,615,900.00 | 119.00 | +2.59 % | 08/22/2025 10:46:10 |
| ARNT | HRARNTRA0004 | Arena Hospitality Group d.d. | 5,128,721.00 | 40.00 | - | 08/21/2025 15:35:29 |
| ATGR | HRATGRRA0003 | ATLANTIC GRUPA d.d. | 13,337,200.00 | 47.00 | +0.43 % | 08/22/2025 14:59:32 |
| DLKV | HRDLKVRA0006 | Dalekovod d.d. | 41,247,193.00 | 7.40 | 0.00 % | 08/22/2025 14:36:59 |
| ERNT | HRERNTRA0000 | ERICSSON NIKOLA TESLA d.d. | 1,331,650.00 | 176.00 | -1.12 % | 08/22/2025 15:54:50 |
| HPB | HRHPB0RA0002 | HPB d.d. | 2,024,625.00 | 278.00 | - | 08/21/2025 14:04:04 |
| HT | HRHT00RA0005 | HT d.d. | 78,000,000.00 | 40.50 | -0.25 % | 08/22/2025 15:04:54 |
| IG | HRIG00RA0009 | ING-GRAD d.d. | 3,990,000.00 | 53.80 | -0.37 % | 08/22/2025 15:19:41 |
| IKBA | HRIKBARA0008 | ISTARSKA KREDITNA BANKA UMAG d.d. | 148,000.00 | 470.00 | -1.26 % | 08/22/2025 14:21:26 |
| INGR | HRINGRRA0001 | INGRA d.d. | 13,545,200.00 | 2.02 | - | 08/20/2025 16:00:13 |
| JDPL | HRJDPLRA0007 | JADROPLOV d.d. | 1,636,674.00 | 6.50 | - | 08/21/2025 10:55:54 |
| KODT | HRKODTRA0007 | KONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d. | 388,376.00 | 3,580.00 | +1.13 % | 08/22/2025 11:59:07 |
| KOEI | HRKOEIRA0009 | KONCAR d.d. | 2,572,119.00 | 564.00 | +0.71 % | 08/22/2025 16:00:06 |
| LKPC | HRLKPCRA0005 | LUKA PLOCE d.d. | 422,967.00 | 151.00 | 0.00 % | 08/22/2025 15:31:43 |
| MONP | HRMONPRA0007 | MON PERIN d.d. | 10,673,027.00 | 7.35 | - | 08/21/2025 15:41:19 |
| PLAG | HRPLAGRA0003 | PLAVA LAGUNA d.d. | 2,197,772.00 | 324.00 | -1.22 % | 08/22/2025 13:24:10 |
| PODR | HRPODRRA0004 | PODRAVKA d.d. | 7,120,003.00 | 145.00 | 0.00 % | 08/22/2025 15:53:35 |
| RIVP | HRRIVPRA0000 | Valamar Riviera d.d. | 126,027,542.00 | 6.34 | 0.00 % | 08/22/2025 15:44:59 |
| SPAN | HRSPANRA0007 | SPAN d.d. | 1,960,000.00 | 62.00 | 0.00 % | 08/22/2025 15:49:13 |
| ULPL | HRULPLRA0002 | ALPHA ADRIATIC d.d. | 580,000.00 | 11.00 | 0.00 % | 08/22/2025 15:52:28 |
| VLEN | HRVLENRB0001 | BRODOGRADILISTE VIKTOR LENAC d.d. | 16,813,247.00 | 3.30 | -0.60 % | 08/22/2025 15:27:09 |
| ZABA | HRZABARA0009 | Zagrebacka banka d.d. | 320,241,955.00 | 25.50 | +0.79 % | 08/22/2025 15:48:14 |
- Symbol
- ISIN
- Last Price
- ADPL
- HRADPLRA0006
- 14.60
- IssuerAD PLASTIK d.d.
- Number of Shares4,199,584.00
- % change0.00 %
- Time08/22/2025 15:02:14
- ADRS
- HRADRSRA0007
- 119.00
- IssuerADRIS GRUPA d.d.
- Number of Shares9,615,900.00
- % change+2.59 %
- Time08/22/2025 10:46:10
- ARNT
- HRARNTRA0004
- 40.00
- IssuerArena Hospitality Group d.d.
- Number of Shares5,128,721.00
- % change-
- Time08/21/2025 15:35:29
- ATGR
- HRATGRRA0003
- 47.00
- IssuerATLANTIC GRUPA d.d.
- Number of Shares13,337,200.00
- % change+0.43 %
- Time08/22/2025 14:59:32
- DLKV
- HRDLKVRA0006
- 7.40
- IssuerDalekovod d.d.
- Number of Shares41,247,193.00
- % change0.00 %
- Time08/22/2025 14:36:59
- ERNT
- HRERNTRA0000
- 176.00
- IssuerERICSSON NIKOLA TESLA d.d.
- Number of Shares1,331,650.00
- % change-1.12 %
- Time08/22/2025 15:54:50
- HPB
- HRHPB0RA0002
- 278.00
- IssuerHPB d.d.
- Number of Shares2,024,625.00
- % change-
- Time08/21/2025 14:04:04
- HT
- HRHT00RA0005
- 40.50
- IssuerHT d.d.
- Number of Shares78,000,000.00
- % change-0.25 %
- Time08/22/2025 15:04:54
- IG
- HRIG00RA0009
- 53.80
- IssuerING-GRAD d.d.
- Number of Shares3,990,000.00
- % change-0.37 %
- Time08/22/2025 15:19:41
- IKBA
- HRIKBARA0008
- 470.00
- IssuerISTARSKA KREDITNA BANKA UMAG d.d.
- Number of Shares148,000.00
- % change-1.26 %
- Time08/22/2025 14:21:26
- INGR
- HRINGRRA0001
- 2.02
- IssuerINGRA d.d.
- Number of Shares13,545,200.00
- % change-
- Time08/20/2025 16:00:13
- JDPL
- HRJDPLRA0007
- 6.50
- IssuerJADROPLOV d.d.
- Number of Shares1,636,674.00
- % change-
- Time08/21/2025 10:55:54
- KODT
- HRKODTRA0007
- 3,580.00
- IssuerKONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.
- Number of Shares388,376.00
- % change+1.13 %
- Time08/22/2025 11:59:07
- KOEI
- HRKOEIRA0009
- 564.00
- IssuerKONCAR d.d.
- Number of Shares2,572,119.00
- % change+0.71 %
- Time08/22/2025 16:00:06
- LKPC
- HRLKPCRA0005
- 151.00
- IssuerLUKA PLOCE d.d.
- Number of Shares422,967.00
- % change0.00 %
- Time08/22/2025 15:31:43
- MONP
- HRMONPRA0007
- 7.35
- IssuerMON PERIN d.d.
- Number of Shares10,673,027.00
- % change-
- Time08/21/2025 15:41:19
- PLAG
- HRPLAGRA0003
- 324.00
- IssuerPLAVA LAGUNA d.d.
- Number of Shares2,197,772.00
- % change-1.22 %
- Time08/22/2025 13:24:10
- PODR
- HRPODRRA0004
- 145.00
- IssuerPODRAVKA d.d.
- Number of Shares7,120,003.00
- % change0.00 %
- Time08/22/2025 15:53:35
- RIVP
- HRRIVPRA0000
- 6.34
- IssuerValamar Riviera d.d.
- Number of Shares126,027,542.00
- % change0.00 %
- Time08/22/2025 15:44:59
- SPAN
- HRSPANRA0007
- 62.00
- IssuerSPAN d.d.
- Number of Shares1,960,000.00
- % change0.00 %
- Time08/22/2025 15:49:13
- ULPL
- HRULPLRA0002
- 11.00
- IssuerALPHA ADRIATIC d.d.
- Number of Shares580,000.00
- % change0.00 %
- Time08/22/2025 15:52:28
- VLEN
- HRVLENRB0001
- 3.30
- IssuerBRODOGRADILISTE VIKTOR LENAC d.d.
- Number of Shares16,813,247.00
- % change-0.60 %
- Time08/22/2025 15:27:09
- ZABA
- HRZABARA0009
- 25.50
- IssuerZagrebacka banka d.d.
- Number of Shares320,241,955.00
- % change+0.79 %
- Time08/22/2025 15:48:14
Documents
- 12/16/2022 11:36:26
- 01/20/2020 00:00:00
- 08/30/2019 00:00:00
- 04/23/2014 00:00:00
- 02/07/2013 00:00:00
News
- 04/15/2025 13:51:30
- Extraordinary review of CROBEX®, CROBEXtr®, CROBEXplus® and CROBEXkonstrukt® EQUITY INDICES
- 03/12/2025 11:04:52
- Revision of equity indices
- 12/13/2024 13:36:05
- Extraordinary revision of CROBEX, CROBEXtr, CROBEXplus and CROBEXtransport indices
- 09/11/2024 10:20:55
- Revision of equity indices
- 03/07/2024 11:52:00
- Revision of equity indices
- 11/21/2023 10:04:34
- Extraordinary revision of CROBEXplus and CROBEXturist indices
- 09/06/2023 09:54:32
- Revision of equity indices
- 03/07/2023 14:10:07
- Revision of equity indices
- 12/07/2022 14:10:25
- Extraordinary revision of CROBEX, CROBEXtr, CROBEXplus and CROBEXtransport indices
- 09/08/2022 16:52:28
- Revision of equity indices
- 07/15/2022 11:07:06
- Extraordinary revision of CROBEXplus and CROBEXindustrija indices
- 04/08/2022 15:37:58
- Extraordinary revision of CROBEX, CROBEXtr and CROBEXplus indices
- 03/09/2022 14:58:59
- Revision of equity indices
- 09/09/2021 14:12:09
- Revision of equity indices
- 05/06/2021 11:31:08
- Extraordinary revision of CROBEXplus index
- 04/23/2021 13:12:34
- Restart of CROBEXtransport calculation
- 03/09/2021 11:50:04
- Revision of equity indices
- 12/22/2020 14:36:14
- Extraordinary revision of CROBEXplus and CROBEXnutris indices
- 09/08/2020 11:39:15
- Revision of ZSE equity indices
- 03/11/2020 11:49:00
- Revision of equity indices
- 01/20/2020 15:35:00
- Ammedments on Resolutions on CROBEX and CROBEXplus indices
- 11/13/2019 11:39:00
- Revision of CROBEXplus and sector indices
- 10/01/2019 13:16:00
- Extraordinary revision of CROBEXplus index and suspension of CROBEXtransport index
- 05/07/2019 10:35:00
- Revision of CROBEXplus and sector indices
- 11/09/2018 15:38:00
- Revision of CROBEXplus and sector indices
- 05/10/2018 15:26:00
- Revision of CROBEXplus and sector indices
- 11/07/2017 16:34:00
- Revision of CROBEXplus and sector indices
- 05/15/2017 15:42:00
- Changes in revision of CROBEXplus and sector indices
- 05/08/2017 13:52:00
- Revision of CROBEXplus and sector indices
- 11/07/2016 15:27:00
- Revision of CROBEXplus and sector indices
- 05/05/2016 11:32:00
- Revision of CROBEXplus and sector indices
- 01/20/2016 14:41:00
- Extraordinary revision of CROBEX, CROBEXtr, CROBEXplus i CROBEXindustrija indices
- 11/06/2015 13:27:00
- Revision of CROBEXplus and sector indices
- 10/07/2015 15:19:00
- Treatment of Liburnia Riviera Hoteli d.d. spin-off in CROBEXplus and CROBEXturist indices
- 05/08/2015 10:50:00
- Revision of CROBEXplus and sector indices
- 01/19/2015 11:29:00
- Extraordinary revision of CROBEX, CROBEXtr, CROBEX10, CROBEXplus and CROBEXturist indices
- 11/10/2014 15:11:00
- Revision of CROBEXplus and sector indices
- 05/08/2014 12:34:00
- Revision of CROBEXplus and sector indices
- 04/23/2014 14:38:00
- Ammedments on Resolution on CROBEXplus and sector indices
- 03/18/2014 13:20:00
- Extraordinary revision of CROBEXplus and CROBEXtransport indices
- 11/27/2013 16:11:00
- Extraordinary revision of CROBEX, CROBEXplus and CROBEXindustrija indices
- 11/08/2013 10:33:00
- Revision of CROBEXplus and sector indices
- 11/06/2013 10:23:15
- Corrected values of CROBEXplus and CROBEXnutris indices
- 08/28/2013 14:17:00
- Extraordinary revision of CROBEXplus index
- 07/25/2013 16:26:00
- Extraordinary revision of CROBEXplus and CROBEXturist indices
- 05/10/2013 11:47:00
- Revision of CROBEXplus and sector indices
- 02/11/2013 12:00:00
- Initial composition of the CROBEXplus index and sectoral indices
