INGRA d.d.

INGR
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} (
  • {{formatNumeric(WebMarketData.HighPriceAlt)}}
  • {{formatNumeric(WebMarketData.LowPriceAlt)}}
{{formatNumeric(getStockValueIf(WebMarketData.ClosePriceAlt, WebMarketData.LastPriceAlt, WebMarketData.PrevClosePriceAlt))}}{{WebMarketData.CurrencyAltAtDate}}) {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRINGRRA0001
  • FISN
  • INGRA/REGSH VTG FPD SER-A HRK10
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 03/16/2004
 
  • Symbol
  • INGR
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 10/12/2015
  • Listed Quantity
  • 13,545,200
  • Market Cap
  • 34.40 mil. EUR
Industry
  • NACE
  • 7112 · Engineering activities and related technical consultancy

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 5,000,000
  • Max Order Value
  • 1,000,000.00 EUR
Volatility Interruptions
  • Category
  • E2
  • Dynamic Corridor
  • ± 7.5 %
  • Static Corridor
  • ± 15 %
  • Extended Volatility
  • ± 30 %
 
  • Dynamic Ref. Price
  • 2.54 EUR
  • Static Ref. Price
  • 2.54 EUR
  • Min Trade Price
  • 2.34 EUR
  • Max Trade Price
  • 2.74 EUR
Tick Size Regime
  • Category
  • E01
Included in indices
Index Value Change
CROBEX 2,454.78 -0.02 %
CROBEXtr 1,821.49 -0.02 %
CROBEXplus 1,752.77 +0.01 %
CROBEXkonstrukt 508.13 +0.40 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 DEBAN DANKO 5.12 %
2 HERCEG FRANJO 4.68 %
3 PODRAVSKA BANKA D.D. 4.22 %
4 SEDLAR JOSIP 3.85 %
5 INGRA D.D. (1/1) 3.30 %
6 BULJUBAŠIĆ SANDRA 2.95 %
7 PEJKOVIĆ DINKO 2.92 %
8 TROMONT D.O.O. 2.36 %
9 ŠESTAN ALOJZIJE 2.10 %
10 ĆALETA JOZO 1.56 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • DEBAN DANKO
  • 5.12
  • HERCEG FRANJO
  • 4.68
  • PODRAVSKA BANKA D.D.
  • 4.22
  • SEDLAR JOSIP
  • 3.85
  • INGRA D.D. (1/1)
  • 3.30
  • BULJUBAŠIĆ SANDRA
  • 2.95
  • PEJKOVIĆ DINKO
  • 2.92
  • TROMONT D.O.O.
  • 2.36
  • ŠESTAN ALOJZIJE
  • 2.10
  • ĆALETA JOZO
  • 1.56
INGRA, dioničko društvo za inženjering, graditeljstvo i energetiku
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Alexandera Von Humboldta 4/b
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 135,452,000.00 HRK
  • LEI
  • 7478000040JHIQLL5W26
  • Tax Number
  • 14049708426
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
All Delisted Securities
Symbol ISIN
INGR-M-011A HRINGRM011A4
INGR-M-020A HRINGRM020A5
INGR-M-026A HRINGRM026A2
INGR-M-104A HRINGRM104A7
INGR-M-104E HRINGRM104E9
INGR-M-111A HRINGRM111A2
INGR-M-119A HRINGRM119A5
INGR-M-130A HRINGRM130A2
INGR-M-137A HRINGRM137A7
INGR-M-142A HRINGRM142A7
INGR-M-146A HRINGRM146A8
INGR-M-148A HRINGRM148A4
INGR-M-204E HRINGRM204E7
INGR-M-219A HRINGRM219A3
INGR-M-244E HRINGRM244E3
INGR-O-11CA HRINGRO11CA1
Announcements
  • 09/22/2017 08:40
  • INGR - observation segment: due to the bank account blockade
Historical Data

Model

Price List