INGRA d.d.

INGR
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRINGRRA0001
  • FISN
  • INGRA/REGSH VTG FPD SER-A EUR1.383
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 03/16/2004
 
  • Symbol
  • INGR
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 10/12/2015
  • Listed Quantity
  • 13,000,000
  • Market Cap
  • 24.44 mil. EUR
Industry
  • NACE
  • 7112 · Engineering activities and related technical consultancy

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 5,000,000
  • Max Order Value
  • 1,000,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 1.88 EUR
  • Static Ref. Price
  • 1.97 EUR
  • Min Trade Price
  • 1.79 EUR
  • Max Trade Price
  • 1.97 EUR
Tick Size Regime
  • Category
  • E01
  • Bid Tick Size
  • 1.89 + 0.01 EUR
  • Ask Tick Size
  • 1.96 - 0.01 EUR
Included in indices
Index Value Change
CROBEX 4,383.96 +0.29 %
CROBEXtr 3,528.46 +0.48 %
CROBEXplus 2,795.96 -0.16 %
CROBEXkonstrukt 1,326.03 +0.23 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 HITA-VRIJEDNOSNICE D.D./DEBAN DANKO 6.92 %
2 HITA-VRIJEDNOSNICE D.D./PEJKOVIĆ DINKO 6.69 %
3 HERCEG FRANJO 4.88 %
4 PODRAVSKA BANKA D.D. 4.39 %
5 SEDLAR JOSIP 4.04 %
6 TROMONT D.O.O. 2.45 %
7 HITA-VRIJEDNOSNICE D.D./ŠESTAN ALOJZIJE 2.23 %
8 ČOLAK MARIO 1.62 %
9 ELEKTROPROJEKT D.D. 1.60 %
10 KVESIĆ ŽARKO 1.59 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • HITA-VRIJEDNOSNICE D.D./DEBAN DANKO
  • 6.92
  • HITA-VRIJEDNOSNICE D.D./PEJKOVIĆ DINKO
  • 6.69
  • HERCEG FRANJO
  • 4.88
  • PODRAVSKA BANKA D.D.
  • 4.39
  • SEDLAR JOSIP
  • 4.04
  • TROMONT D.O.O.
  • 2.45
  • HITA-VRIJEDNOSNICE D.D./ŠESTAN ALOJZIJE
  • 2.23
  • ČOLAK MARIO
  • 1.62
  • ELEKTROPROJEKT D.D.
  • 1.60
  • KVESIĆ ŽARKO
  • 1.59
INGRA, dioničko društvo za inženjering, graditeljstvo i energetiku
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Ulica Alexandera von Humboldta 4B
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 17,977,569.85 EUR
  • LEI
  • 7478000040JHIQLL5W26
  • Tax Number
  • 14049708426
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
All Delisted Securities
Symbol ISIN
INGR-M-011A HRINGRM011A4
INGR-M-020A HRINGRM020A5
INGR-M-026A HRINGRM026A2
INGR-M-104A HRINGRM104A7
INGR-M-104E HRINGRM104E9
INGR-M-111A HRINGRM111A2
INGR-M-119A HRINGRM119A5
INGR-M-130A HRINGRM130A2
INGR-M-137A HRINGRM137A7
INGR-M-142A HRINGRM142A7
INGR-M-146A HRINGRM146A8
INGR-M-148A HRINGRM148A4
INGR-M-204E HRINGRM204E7
INGR-M-219A HRINGRM219A3
INGR-M-244E HRINGRM244E3
INGR-O-11CA HRINGRO11CA1
Announcements
  • 09/22/2017 08:40
  • INGR - observation segment: due to the bank account blockade
Historical Data

Model

Price List