Statistics: Reference Prices

Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.
Symbol ISIN Price Volume Turnover
7CRO HRICAMFCR102 108.80 65.00 7,072.00
ADPL HRADPLRA0006 184.21 120.00 22,105.00
ADRS HRADRSRA0007 450.00 5.00 2,250.00
ADRS2 HRADRSPA0009 412.07 6,052.00 2,493,821.00
ARNT HRARNTRA0004 336.81 1,351.00 455,024.00
ATGR HRATGRRA0003 1,388.13 491.00 681,570.00
ATPL HRATPLRA0008 179.81 2,353.00 423,091.50
AUHR HRAUHRRA0009 765.00 31.00 23,715.00
CKML HRCKMLRA0008 7,350.00 2.00 14,700.00
CRAL HRCRALRA0005 13.83 391.00 5,406.40
DDJH HRDDJHRA0007 4.48 12,377.00 55,444.61
DLKV HRDLKVRA0006 7.32 5,717.00 41,821.08
ERNT HRERNTRA0000 1,530.02 462.00 706,870.00
GRNL HRGRNLRA0006 18.58 3,324.00 61,764.80
H247E HRRHMFO247E7 118.75 200,000.00 1,797,653.89
HT HRHT00RA0005 180.91 5,704.00 1,031,900.00
HZVG HRHZVGRA0002 13.50 10.00 135.00
INA HRINA0RA0007 2,891.00 40.00 115,640.00
INGR HRINGRRA0001 12.86 26,142.00 336,223.20
JDRN HRJDRNRB0002 13.80 100.00 1,380.00
JNAF HRJNAFRA0000 4,360.00 2.00 8,720.00
KODT HRKODTRA0007 1,466.86 542.00 795,040.00
KODT2 HRKODTPA0009 1,490.48 333.00 496,330.00
KOEI HRKOEIRA0009 659.94 180.00 118,790.00
KRAS HRKRASRA0008 686.06 134.00 91,932.00
LKPC HRLKPCRA0005 393.21 28.00 11,010.00
LKRI HRLKRIRA0007 30.80 87.00 2,679.60
LPLH HRLPLHRA0009 128.00 50.00 6,400.00
LRH HRLRH0RA0007 2,800.00 4.00 11,200.00
LRHC HRLRHCRA0008 1,418.00 5.00 7,090.00
LURA HRLURARA0003 910.00 10.00 9,100.00
MAIS HRMAISRA0007 300.00 302.00 90,600.00
MGMA HRMGMARA0005 0.44 1,700.00 748.00
OPTE HROPTERA0001 6.30 22,365.00 140,993.34
PODR HRPODRRA0004 502.00 10.00 5,020.00
PTKM HRPTKMRA0005 66.53 578.00 38,453.60
RIVP HRRIVPRA0000 31.42 11,692.00 367,365.80
SAPN HRSAPNRA0007 502.21 583.00 292,788.00
SLRS HRSLRSRA0007 494.00 81.00 40,014.00
SUKC HRSUKCRA0001 153.05 1,397.00 213,815.00
THNK HRTHNKRA0004 296.11 141.00 41,752.00
TPNG HRTPNGRA0000 44.00 195.00 8,580.00
VART HRVARTR10005 7.74 958.00 7,414.50
VIRO HRVIRORA0001 20.40 215.00 4,386.00
VIS HRVIS0RA0002 7.70 290.00 2,233.00
VLEN HRVLENRB0001 13.07 7,341.00 95,961.70
ZABA HRZABARA0009 54.49 11,176.00 608,980.20
ZB HRZB00RA0003 13.60 100.00 1,360.00
ZVCV HRZVCVRA0008 24.34 261.00 6,353.00
  • Symbol
  • ISIN
  • Price