Statistics: Reference Prices

The reference price is the average price weighted by volume. When calculating the reference price, all transactions performed on the Stock Exchange (regular and block transactions), as well as transactions reported to the Stock Exchange (OTC transactions) are taken into account.

The CROBIS index is calculated for debt securities using reference prices.
 

Reference prices for shares and ETFs until December 31st, 2022 are expressed in HRK currency, and from January 1st, 2023 in EUR currency.

Symbol ISIN Price Volume Turnover
7BET HRICAMFBETR5 15.9177 1,142.00 18,178.02
7SLO HRICAMFSBI06 31.0143 525.00 16,282.53
ADPL HRADPLRA0006 12.8798 8,580.00 110,508.90
ADRS2 HRADRSPA0009 57.7596 905.00 52,272.40
ARNT HRARNTRA0004 33.00 185.00 6,105.00
ATGR HRATGRRA0003 53.4328 461.00 24,632.50
ATPL HRATPLRA0008 51.00 50.00 2,550.00
CKML HRCKMLRA0008 10.4048 210.00 2,185.00
DLKV HRDLKVRA0006 3.0393 26,743.00 81,280.40
ERNT HRERNTRA0000 186.8497 592.00 110,615.00
H253B HRRHMFO253B1 99.8629 236,000.00 235,676.40
HEFA HRHEFARA0003 1.19 161.00 191.59
HHLD HRHHLDRA0009 0.31 3,500.00 1,085.00
HT HRHT00RA0005 30.8480 1,366.00 42,138.40
HTPO HRHTPORA0008 13.30 60.00 798.00
IGH HRIGH0RA0006 21.39 1,264.00 27,037.00
IKBA HRIKBARA0008 450.00 74.00 33,300.00
ILRA HRILRARA0009 23.00 1,000.00 23,000.00
INA HRINA0RA0007 463.3846 13.00 6,024.00
INGR HRINGRRA0001 2.2863 5,176.00 11,833.76
JDOS HRJDOSRA0001 440.8333 12.00 5,290.00
JDPL HRJDPLRA0007 8.9526 409.00 3,661.60
JDRN HRJDRNRB0002 1.45 444.00 643.80
JNAF HRJNAFRA0000 895.00 2.00 1,790.00
KODT HRKODTRA0007 1,738.3448 145.00 252,060.00
KODT2 HRKODTPA0009 1,737.7941 136.00 236,340.00
KOEI HRKOEIRA0009 353.4059 3,151.00 1,113,582.00
LKPC HRLKPCRA0005 130.4889 90.00 11,744.00
MDKA HRMDKARA0000 6,360.00 5.00 31,800.00
MONP HRMONPRA0007 7.6893 1,305.00 10,034.55
PDBA HRPDBARA0008 61.3333 18.00 1,104.00
PLAG HRPLAGRA0003 361.60 5.00 1,808.00
PODR HRPODRRA0004 164.8532 201.00 33,135.50
RIVP HRRIVPRA0000 5.1154 73,060.00 373,729.96
SPAN HRSPANRA0007 50.4195 308.00 15,529.20
T509C HRRHMFT509C9 97.50 5,000.00 4,875.00
VLEN HRVLENRB0001 3.7796 2,239.00 8,462.42
ZABA HRZABARA0009 18.4078 2,830.00 52,094.00
ZB HRZB00RA0003 3.1888 250.00 797.20
  • Symbol
  • ISIN
  • Price