Statistics: Reference Prices

The reference price is the average price weighted by volume. When calculating the reference price, all transactions performed on the Stock Exchange (regular and block transactions), as well as transactions reported to the Stock Exchange (OTC transactions) are taken into account.

The CROBIS index is calculated for debt securities using reference prices.
 

Reference prices for shares and ETFs until December 31st, 2022 are expressed in HRK currency, and from January 1st, 2023 in EUR currency.

Symbol ISIN Price Volume Turnover
7BET HRICAMFBETR5 13.95 794.00 11,076.30
7CASH HRICAMFEUMM1 101.70 10.00 1,017.00
7SLO HRICAMFSBI06 26.7070 627.00 16,745.27
ADRS2 HRADRSPA0009 61.1333 150.00 9,170.00
ARNT HRARNTRA0004 32.0379 3,047.00 97,619.60
ATPL HRATPLRA0008 43.9724 29.00 1,275.20
DLKV HRDLKVRA0006 2.42 74.00 179.08
ERNT HRERNTRA0000 208.9349 169.00 35,310.00
H24BA HRRHMFO24BA2 97.7350 4,592,209.16 4,488,195.63
H253B HRRHMFO253B1 100.00 7,500.00 7,500.00
H282A HRRHMFO282A2 98.87 5,800,000.00 5,734,460.00
H34BA HRRHMFO34BA1 78.55 5,690,000.00 4,469,495.00
HPB HRHPB0RA0002 226.00 121.00 27,346.00
HT HRHT00RA0005 30.3041 870.00 26,364.60
IGH HRIGH0RA0006 12.80 3.00 38.40
INA HRINA0RA0007 500.00 36.00 18,000.00
JDGT HRJDGTRA0000 290.00 5.00 1,450.00
KODT2 HRKODTPA0009 1,410.00 10.00 14,100.00
KOEI HRKOEIRA0009 257.8193 166.00 42,798.00
LKPC HRLKPCRA0005 130.00 62.00 8,060.00
LKRI HRLKRIRA0007 8.0429 269.00 2,163.55
MONP HRMONPRA0007 8.15 710.00 5,786.50
PDBA HRPDBARA0008 55.00 30.00 1,650.00
PODR HRPODRRA0004 158.00 28.00 4,424.00
RIVP HRRIVPRA0000 5.2018 10,824.00 56,304.74
SAPN HRSAPNRA0007 80.0513 39.00 3,122.00
T509C HRRHMFT509C9 96.00 20,000.00 19,200.00
ZABA HRZABARA0009 18.3917 2,791.00 51,331.15
  • Symbol
  • ISIN
  • Price