Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.
| Symbol | ISIN | Price | Volume | Turnover |
|---|---|---|---|---|
| 7CRO | HRICAMFCR102 | 128.68 | 2,774.00 | 356,968.40 |
| 7SLO | HRICAMFSBI06 | 164.52 | 2,033.00 | 334,474.90 |
| ADPL | HRADPLRA0006 | 170.88 | 3,083.00 | 526,811.00 |
| ADRS | HRADRSRA0007 | 470.27 | 143.00 | 67,248.00 |
| ADRS2 | HRADRSPA0009 | 426.57 | 2,220.00 | 946,989.00 |
| ARNT | HRARNTRA0004 | 299.70 | 1,265.00 | 379,116.00 |
| ATGR | HRATGRRA0003 | 1,901.23 | 415.00 | 789,010.00 |
| ATPL | HRATPLRA0008 | 366.35 | 1,056.00 | 386,868.00 |
| CKML | HRCKMLRA0008 | 80.98 | 997.00 | 80,733.00 |
| DDJH | HRDDJHRA0007 | 3.30 | 4,160.00 | 13,715.40 |
| DLKV | HRDLKVRA0006 | 114.98 | 242.00 | 27,824.00 |
| ERNT | HRERNTRA0000 | 1,960.35 | 343.00 | 672,400.00 |
| GRNL | HRGRNLRA0006 | 32.67 | 180.00 | 5,880.00 |
| H26CA | HRRHMFO26CA5 | 118.58 | 23,471,134.00 | 27,830,897.14 |
| HHLD | HRHHLDRA0009 | 2.91 | 621.00 | 1,809.88 |
| HPB | HRHPB0RA0002 | 794.86 | 2,050.00 | 1,629,455.00 |
| HPDG | HRHPDGRA0006 | 11.40 | 30.00 | 342.00 |
| HT | HRHT00RA0005 | 185.52 | 15,338.00 | 2,845,462.00 |
| HTPK | HRHTPKRA0002 | 47.20 | 25.00 | 1,180.00 |
| IGH | HRIGH0RA0006 | 110.16 | 161.00 | 17,735.50 |
| INA | HRINA0RA0007 | 3,500.00 | 70.00 | 245,000.00 |
| INGR | HRINGRRA0001 | 12.82 | 42,104.00 | 539,601.10 |
| JDOS | HRJDOSRA0001 | 5,250.00 | 2.00 | 10,500.00 |
| JDPL | HRJDPLRA0007 | 49.19 | 1,361.00 | 66,944.20 |
| KODT | HRKODTRA0007 | 2,483.00 | 20.00 | 49,660.00 |
| KODT2 | HRKODTPA0009 | 2,488.28 | 29.00 | 72,160.00 |
| KOEI | HRKOEIRA0009 | 935.28 | 827.00 | 773,480.00 |
| KRAS | HRKRASRA0008 | 760.00 | 277.00 | 210,520.00 |
| LKPC | HRLKPCRA0005 | 633.82 | 17.00 | 10,775.00 |
| LKRI | HRLKRIRA0007 | 29.00 | 7.00 | 203.00 |
| LRHC | HRLRHCRA0008 | 1,200.00 | 33.00 | 39,600.00 |
| MAIS | HRMAISRA0007 | 300.00 | 555.00 | 166,500.00 |
| MDKA | HRMDKARA0000 | 31,090.91 | 11.00 | 342,000.00 |
| OPTE | HROPTERA0001 | 5.12 | 81,361.00 | 416,850.70 |
| PLAG | HRPLAGRA0003 | 1,660.00 | 2.00 | 3,320.00 |
| PODR | HRPODRRA0004 | 692.10 | 2,064.00 | 1,428,500.00 |
| PTKM | HRPTKMRA0005 | 32.16 | 2,411.00 | 77,528.60 |
| RIVP | HRRIVPRA0000 | 34.59 | 56,680.00 | 1,960,637.90 |
| SAPN | HRSAPNRA0007 | 926.55 | 348.00 | 322,440.00 |
| SLRS | HRSLRSRA0007 | 590.00 | 26.00 | 15,340.00 |
| SNBA | HRSNBARA0003 | 45.40 | 29.00 | 1,316.60 |
| SPAN | HRSPANRA0007 | 220.11 | 2,332.00 | 513,297.00 |
| TPNG | HRTPNGRA0000 | 40.28 | 1,578.00 | 63,556.80 |
| ULPL | HRULPLRA0002 | 110.00 | 50.00 | 5,500.00 |
| VART | HRVARTR10005 | 5.09 | 17,167.00 | 87,427.35 |
| VJSN | HRVJSNRA0000 | 4.46 | 124.00 | 553.28 |
| VLEN | HRVLENRB0001 | 10.17 | 3,088.00 | 31,393.80 |
| ZABA | HRZABARA0009 | 66.42 | 4,393.00 | 291,787.00 |
| ZB | HRZB00RA0003 | 11.60 | 490.00 | 5,684.00 |
- Symbol
- ISIN
- Price
