The reference price is the average price weighted by volume. When calculating the reference price, all transactions performed on the Stock Exchange (regular and block transactions), as well as transactions reported to the Stock Exchange (OTC transactions) are taken into account.
The CROBIS index is calculated for debt securities using reference prices.
Reference prices for shares and ETFs until December 31st, 2022 are expressed in HRK currency, and from January 1st, 2023 in EUR currency.
Učitavanje…
Loading, please wait
No matching records found
Symbol | ISIN | Price | Volume | Turnover |
|---|---|---|---|---|
| 7BET | HRICAMFBETR5 | 14.1789 | 6,647.00 | 94,246.99 |
| 7CRO | HRICAMFCR102 | 28.3072 | 340.00 | 9,624.45 |
| 7SLO | HRICAMFSBI06 | 39.4154 | 725.00 | 28,576.18 |
| ACI | HRACI0RA0000 | 810.00 | 2.00 | 1,620.00 |
| ADPL | HRADPLRA0006 | 10.7472 | 616.00 | 6,620.30 |
| ADRS2 | HRADRSPA0009 | 64.60 | 197.00 | 12,726.20 |
| ARNT | HRARNTRA0004 | 35.40 | 54.00 | 1,911.60 |
| ATGR | HRATGRRA0003 | 43.3904 | 523.00 | 22,693.20 |
| AUHR | HRAUHRRA0009 | 220.00 | 12.00 | 2,640.00 |
| BRIN | HRBRINRA0006 | 11.4679 | 896.00 | 10,275.20 |
| CROS2 | HRCROSPA0004 | 2,096.00 | 5.00 | 10,480.00 |
| CTKS | HRCTKSRA0004 | 37.5372 | 449.00 | 16,854.20 |
| DLKV | HRDLKVRA0006 | 4.3345 | 627.00 | 2,717.76 |
| ERNT | HRERNTRA0000 | 190.7713 | 247.00 | 47,120.50 |
| H297A | HRRHMFO297A0 | 100.29 | 2,000,000.00 | 2,005,800.00 |
| H302E | HRRHMFO302E0 | 94.35 | 5,500,000.00 | 5,189,250.00 |
| H303A | HRRHMFO303A6 | 102.6350 | 1,200,000.00 | 1,231,620.00 |
| HEFA | HRHEFARA0003 | 0.7351 | 4,263.00 | 3,133.64 |
| HPB | HRHPB0RA0002 | 272.00 | 658.00 | 178,976.00 |
| HT | HRHT00RA0005 | 41.5459 | 5,389.00 | 223,891.00 |
| IG | HRIG00RA0009 | 50.8886 | 5,608.00 | 285,383.40 |
| INA | HRINA0RA0007 | 470.00 | 4.00 | 1,880.00 |
| INGR | HRINGRRA0001 | 2.0634 | 1,450.00 | 2,992.00 |
| INSP | HRSLPFRA0004 | 2.80 | 3.00 | 8.40 |
| JDGT | HRJDGTRA0000 | 272.2609 | 46.00 | 12,524.00 |
| KODT | HRKODTRA0007 | 2,450.7692 | 26.00 | 63,720.00 |
| KODT2 | HRKODTPA0009 | 2,265.5556 | 18.00 | 40,780.00 |
| KOEI | HRKOEIRA0009 | 485.7079 | 315.00 | 152,998.00 |
| KTJV | HRKTJVRA0002 | 4.50 | 285.00 | 1,282.50 |
| LKRI | HRLKRIRA0007 | 8.40 | 1.00 | 8.40 |
| MAIS | HRMAISRA0007 | 45.80 | 20.00 | 916.00 |
| MDKA | HRMDKARA0000 | 5,400.00 | 2.00 | 10,800.00 |
| MONP | HRMONPRA0007 | 6.34 | 490.00 | 3,106.60 |
| PODR | HRPODRRA0004 | 138.6957 | 23.00 | 3,190.00 |
| RIVP | HRRIVPRA0000 | 5.8027 | 101,336.00 | 588,022.54 |
| SNBA | HRSNBARA0003 | 16.60 | 322.00 | 5,345.20 |
| SPAN | HRSPANRA0007 | 51.1599 | 434.00 | 22,203.40 |
| T547N | HRRHMFT547N6 | 98.75 | 20,000.00 | 19,750.00 |
| ULPL | HRULPLRA0002 | 12.5778 | 90.00 | 1,132.00 |
| VLEN | HRVLENRB0001 | 3.9852 | 2,740.00 | 10,919.36 |
| ZABA | HRZABARA0009 | 24.8758 | 4,665.00 | 116,045.70 |
- Symbol
- ISIN
- Price
- 7BET
- HRICAMFBETR5
- 14.1789
- Volume6,647.00
- Turnover94,246.99
- 7CRO
- HRICAMFCR102
- 28.3072
- Volume340.00
- Turnover9,624.45
- 7SLO
- HRICAMFSBI06
- 39.4154
- Volume725.00
- Turnover28,576.18
- ACI
- HRACI0RA0000
- 810.00
- Volume2.00
- Turnover1,620.00
- ADPL
- HRADPLRA0006
- 10.7472
- Volume616.00
- Turnover6,620.30
- ADRS2
- HRADRSPA0009
- 64.60
- Volume197.00
- Turnover12,726.20
- ARNT
- HRARNTRA0004
- 35.40
- Volume54.00
- Turnover1,911.60
- ATGR
- HRATGRRA0003
- 43.3904
- Volume523.00
- Turnover22,693.20
- AUHR
- HRAUHRRA0009
- 220.00
- Volume12.00
- Turnover2,640.00
- BRIN
- HRBRINRA0006
- 11.4679
- Volume896.00
- Turnover10,275.20
- CROS2
- HRCROSPA0004
- 2,096.00
- Volume5.00
- Turnover10,480.00
- CTKS
- HRCTKSRA0004
- 37.5372
- Volume449.00
- Turnover16,854.20
- DLKV
- HRDLKVRA0006
- 4.3345
- Volume627.00
- Turnover2,717.76
- ERNT
- HRERNTRA0000
- 190.7713
- Volume247.00
- Turnover47,120.50
- H297A
- HRRHMFO297A0
- 100.29
- Volume2,000,000.00
- Turnover2,005,800.00
- H302E
- HRRHMFO302E0
- 94.35
- Volume5,500,000.00
- Turnover5,189,250.00
- H303A
- HRRHMFO303A6
- 102.6350
- Volume1,200,000.00
- Turnover1,231,620.00
- HEFA
- HRHEFARA0003
- 0.7351
- Volume4,263.00
- Turnover3,133.64
- HPB
- HRHPB0RA0002
- 272.00
- Volume658.00
- Turnover178,976.00
- HT
- HRHT00RA0005
- 41.5459
- Volume5,389.00
- Turnover223,891.00
- IG
- HRIG00RA0009
- 50.8886
- Volume5,608.00
- Turnover285,383.40
- INA
- HRINA0RA0007
- 470.00
- Volume4.00
- Turnover1,880.00
- INGR
- HRINGRRA0001
- 2.0634
- Volume1,450.00
- Turnover2,992.00
- INSP
- HRSLPFRA0004
- 2.80
- Volume3.00
- Turnover8.40
- JDGT
- HRJDGTRA0000
- 272.2609
- Volume46.00
- Turnover12,524.00
- KODT
- HRKODTRA0007
- 2,450.7692
- Volume26.00
- Turnover63,720.00
- KODT2
- HRKODTPA0009
- 2,265.5556
- Volume18.00
- Turnover40,780.00
- KOEI
- HRKOEIRA0009
- 485.7079
- Volume315.00
- Turnover152,998.00
- KTJV
- HRKTJVRA0002
- 4.50
- Volume285.00
- Turnover1,282.50
- LKRI
- HRLKRIRA0007
- 8.40
- Volume1.00
- Turnover8.40
- MAIS
- HRMAISRA0007
- 45.80
- Volume20.00
- Turnover916.00
- MDKA
- HRMDKARA0000
- 5,400.00
- Volume2.00
- Turnover10,800.00
- MONP
- HRMONPRA0007
- 6.34
- Volume490.00
- Turnover3,106.60
- PODR
- HRPODRRA0004
- 138.6957
- Volume23.00
- Turnover3,190.00
- RIVP
- HRRIVPRA0000
- 5.8027
- Volume101,336.00
- Turnover588,022.54
- SNBA
- HRSNBARA0003
- 16.60
- Volume322.00
- Turnover5,345.20
- SPAN
- HRSPANRA0007
- 51.1599
- Volume434.00
- Turnover22,203.40
- T547N
- HRRHMFT547N6
- 98.75
- Volume20,000.00
- Turnover19,750.00
- ULPL
- HRULPLRA0002
- 12.5778
- Volume90.00
- Turnover1,132.00
- VLEN
- HRVLENRB0001
- 3.9852
- Volume2,740.00
- Turnover10,919.36
- ZABA
- HRZABARA0009
- 24.8758
- Volume4,665.00
- Turnover116,045.70
