Statistics: Reference Prices

Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.
Symbol ISIN Price Volume Turnover
7CRO HRICAMFCR102 128.68 2,774.00 356,968.40
7SLO HRICAMFSBI06 164.52 2,033.00 334,474.90
ADPL HRADPLRA0006 170.88 3,083.00 526,811.00
ADRS HRADRSRA0007 470.27 143.00 67,248.00
ADRS2 HRADRSPA0009 426.57 2,220.00 946,989.00
ARNT HRARNTRA0004 299.70 1,265.00 379,116.00
ATGR HRATGRRA0003 1,901.23 415.00 789,010.00
ATPL HRATPLRA0008 366.35 1,056.00 386,868.00
CKML HRCKMLRA0008 80.98 997.00 80,733.00
DDJH HRDDJHRA0007 3.30 4,160.00 13,715.40
DLKV HRDLKVRA0006 114.98 242.00 27,824.00
ERNT HRERNTRA0000 1,960.35 343.00 672,400.00
GRNL HRGRNLRA0006 32.67 180.00 5,880.00
H26CA HRRHMFO26CA5 118.58 23,471,134.00 27,830,897.14
HHLD HRHHLDRA0009 2.91 621.00 1,809.88
HPB HRHPB0RA0002 794.86 2,050.00 1,629,455.00
HPDG HRHPDGRA0006 11.40 30.00 342.00
HT HRHT00RA0005 185.52 15,338.00 2,845,462.00
HTPK HRHTPKRA0002 47.20 25.00 1,180.00
IGH HRIGH0RA0006 110.16 161.00 17,735.50
INA HRINA0RA0007 3,500.00 70.00 245,000.00
INGR HRINGRRA0001 12.82 42,104.00 539,601.10
JDOS HRJDOSRA0001 5,250.00 2.00 10,500.00
JDPL HRJDPLRA0007 49.19 1,361.00 66,944.20
KODT HRKODTRA0007 2,483.00 20.00 49,660.00
KODT2 HRKODTPA0009 2,488.28 29.00 72,160.00
KOEI HRKOEIRA0009 935.28 827.00 773,480.00
KRAS HRKRASRA0008 760.00 277.00 210,520.00
LKPC HRLKPCRA0005 633.82 17.00 10,775.00
LKRI HRLKRIRA0007 29.00 7.00 203.00
LRHC HRLRHCRA0008 1,200.00 33.00 39,600.00
MAIS HRMAISRA0007 300.00 555.00 166,500.00
MDKA HRMDKARA0000 31,090.91 11.00 342,000.00
OPTE HROPTERA0001 5.12 81,361.00 416,850.70
PLAG HRPLAGRA0003 1,660.00 2.00 3,320.00
PODR HRPODRRA0004 692.10 2,064.00 1,428,500.00
PTKM HRPTKMRA0005 32.16 2,411.00 77,528.60
RIVP HRRIVPRA0000 34.59 56,680.00 1,960,637.90
SAPN HRSAPNRA0007 926.55 348.00 322,440.00
SLRS HRSLRSRA0007 590.00 26.00 15,340.00
SNBA HRSNBARA0003 45.40 29.00 1,316.60
SPAN HRSPANRA0007 220.11 2,332.00 513,297.00
TPNG HRTPNGRA0000 40.28 1,578.00 63,556.80
ULPL HRULPLRA0002 110.00 50.00 5,500.00
VART HRVARTR10005 5.09 17,167.00 87,427.35
VJSN HRVJSNRA0000 4.46 124.00 553.28
VLEN HRVLENRB0001 10.17 3,088.00 31,393.80
ZABA HRZABARA0009 66.42 4,393.00 291,787.00
ZB HRZB00RA0003 11.60 490.00 5,684.00
  • Symbol
  • ISIN
  • Price