Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.
| Symbol | ISIN | Price | Volume | Turnover |
|---|---|---|---|---|
| 7SLO | HRICAMFSBI06 | 143.13 | 334.00 | 47,805.40 |
| ADPL | HRADPLRA0006 | 175.50 | 200.00 | 35,100.00 |
| ADRS2 | HRADRSPA0009 | 416.00 | 130.00 | 54,080.00 |
| ARNT | HRARNTRA0004 | 313.53 | 2,747.00 | 861,264.00 |
| ATGR | HRATGRRA0003 | 1,490.00 | 34.00 | 50,660.00 |
| ATPL | HRATPLRA0008 | 492.61 | 2,370.00 | 1,167,491.00 |
| AUHR | HRAUHRRA0009 | 830.00 | 15.00 | 12,450.00 |
| BLKL | HRBLKLRA0000 | 192.00 | 8.00 | 1,536.00 |
| CKML | HRCKMLRA0008 | 7,741.67 | 12.00 | 92,900.00 |
| CRAL | HRCRALRA0005 | 13.80 | 20.00 | 276.00 |
| CTKS | HRCTKSRA0004 | 220.00 | 282.00 | 62,040.00 |
| DDJH | HRDDJHRA0007 | 3.00 | 1,700.00 | 5,101.84 |
| DLKV | HRDLKVRA0006 | 80.00 | 10.00 | 800.00 |
| ERNT | HRERNTRA0000 | 1,702.49 | 185.00 | 314,960.00 |
| GRNL | HRGRNLRA0006 | 20.60 | 30.00 | 618.00 |
| H287A | HRRHMFO287A1 | 101.40 | 7,000,000.00 | 7,098,000.00 |
| H297A | HRRHMFO297A0 | 115.50 | 3,000,000.00 | 3,465,000.00 |
| HPB | HRHPB0RA0002 | 581.32 | 204.00 | 118,590.00 |
| HT | HRHT00RA0005 | 190.83 | 7,673.00 | 1,464,219.00 |
| IGH | HRIGH0RA0006 | 112.07 | 182.00 | 20,397.50 |
| ILRA | HRILRARA0009 | 167.00 | 101.00 | 16,867.00 |
| INGR | HRINGRRA0001 | 10.38 | 2,241.00 | 23,265.55 |
| JDGT | HRJDGTRA0000 | 1,500.00 | 15.00 | 22,500.00 |
| JDPL | HRJDPLRA0007 | 67.42 | 5,853.00 | 394,610.00 |
| JDRN | HRJDRNRB0002 | 13.24 | 1,000.00 | 13,237.50 |
| JNAF | HRJNAFRA0000 | 4,500.00 | 9.00 | 40,500.00 |
| KODT | HRKODTRA0007 | 1,940.00 | 42.00 | 81,480.00 |
| KODT2 | HRKODTPA0009 | 1,930.00 | 18.00 | 34,740.00 |
| KOEI | HRKOEIRA0009 | 733.44 | 160.00 | 117,350.00 |
| KRAS | HRKRASRA0008 | 760.00 | 138.00 | 104,880.00 |
| LKPC | HRLKPCRA0005 | 575.00 | 1.00 | 575.00 |
| LKRI | HRLKRIRA0007 | 27.20 | 27.00 | 734.40 |
| LPLH | HRLPLHRA0009 | 151.00 | 80.00 | 12,080.00 |
| MAIS | HRMAISRA0007 | 300.00 | 348.00 | 104,400.00 |
| MDKA | HRMDKARA0000 | 26,000.00 | 2.00 | 52,000.00 |
| OPTE | HROPTERA0001 | 4.93 | 57,206.00 | 282,138.70 |
| PLAG | HRPLAGRA0003 | 1,600.00 | 160.00 | 256,000.00 |
| PODR | HRPODRRA0004 | 599.98 | 14,646.00 | 8,787,320.00 |
| RIVP | HRRIVPRA0000 | 29.47 | 8,623.00 | 254,085.50 |
| SAPN | HRSAPNRA0007 | 819.03 | 392.00 | 321,060.00 |
| SLRS | HRSLRSRA0007 | 570.00 | 13.00 | 7,410.00 |
| THNK | HRTHNKRA0004 | 179.62 | 26.00 | 4,670.00 |
| TPNG | HRTPNGRA0000 | 41.60 | 90.00 | 3,744.00 |
| TUHO | HRTUHORA0001 | 3,497.50 | 16.00 | 55,960.00 |
| VIRO | HRVIRORA0001 | 29.41 | 1,611.00 | 47,387.20 |
| ZABA | HRZABARA0009 | 62.03 | 3,989.00 | 247,438.00 |
| ZVCV | HRZVCVRA0008 | 43.00 | 230.00 | 9,890.00 |
- Symbol
- ISIN
- Price
