The reference price of debt securities is the average price weighted by volume. When calculating the reference price, all transactions performed on the Stock Exchange (regular and block transactions), as well as transactions reported to the Stock Exchange (OTC transactions) are taken into account. The CROBIS index is calculated using the reference price.
| Symbol | ISIN | Price | Volume | Turnover |
|---|---|---|---|---|
| 7CRO | HRICAMFCR102 | 112.30 | 500.00 | 56,150.00 |
| ACI | HRACI0RA0000 | 7,250.00 | 46.00 | 333,500.00 |
| ADPL | HRADPLRA0006 | 79.60 | 200.00 | 15,920.00 |
| ADRS | HRADRSRA0007 | 422.00 | 445.00 | 187,790.00 |
| ADRS2 | HRADRSPA0009 | 365.24 | 450.00 | 164,360.00 |
| ARNT | HRARNTRA0004 | 225.09 | 1,788.00 | 402,454.00 |
| ATPL | HRATPLRA0008 | 379.74 | 1,101.00 | 418,099.00 |
| AUHR | HRAUHRRA0009 | 870.00 | 17.00 | 14,790.00 |
| CTKS | HRCTKSRA0004 | 218.66 | 3,065.00 | 670,206.00 |
| DLKV | HRDLKVRA0006 | 18.00 | 13,705.00 | 246,690.00 |
| HIMR | HRHIMRRA0001 | 795.00 | 10.00 | 7,950.00 |
| HT | HRHT00RA0005 | 173.98 | 1,364.00 | 237,302.50 |
| IKBA | HRIKBARA0008 | 2,340.00 | 2.00 | 4,680.00 |
| INA | HRINA0RA0007 | 3,415.00 | 4.00 | 13,660.00 |
| JDGT | HRJDGTRA0000 | 1,846.00 | 30.00 | 55,380.00 |
| JDPL | HRJDPLRA0007 | 68.16 | 704.00 | 47,982.50 |
| KODT | HRKODTRA0007 | 2,420.00 | 2.00 | 4,840.00 |
| KODT2 | HRKODTPA0009 | 2,380.00 | 6.00 | 14,280.00 |
| KOEI | HRKOEIRA0009 | 830.00 | 225.00 | 186,750.00 |
| KRAS | HRKRASRA0008 | 600.00 | 13.00 | 7,800.00 |
| KTJV | HRKTJVRA0002 | 51.50 | 173.00 | 8,909.00 |
| LKRI | HRLKRIRA0007 | 70.60 | 580.00 | 40,946.00 |
| LPLH | HRLPLHRA0009 | 131.00 | 137.00 | 17,947.00 |
| LRH | HRLRH0RA0007 | 2,388.00 | 5.00 | 11,940.00 |
| MAIS | HRMAISRA0007 | 310.00 | 5.00 | 1,550.00 |
| PDBA | HRPDBARA0008 | 202.00 | 10.00 | 2,020.00 |
| PLAG | HRPLAGRA0003 | 1,859.82 | 543.00 | 1,009,880.00 |
| PODR | HRPODRRA0004 | 639.93 | 81.00 | 51,834.00 |
| RIVP | HRRIVPRA0000 | 29.17 | 4,332.00 | 126,345.50 |
| SNBA | HRSNBARA0003 | 45.80 | 32.00 | 1,465.60 |
| SPAN | HRSPANRA0007 | 274.54 | 6,511.00 | 1,787,530.00 |
| TPNG | HRTPNGRA0000 | 77.01 | 3,049.00 | 234,790.00 |
| TUHO | HRTUHORA0001 | 4,360.00 | 18.00 | 78,480.00 |
| ULPL | HRULPLRA0002 | 101.93 | 250.00 | 25,483.00 |
| VLEN | HRVLENRB0001 | 16.13 | 2,704.00 | 43,605.80 |
| ZABA | HRZABARA0009 | 63.55 | 3,320.00 | 210,972.00 |
- Symbol
- ISIN
- Price
