Statistics: Reference Prices

The reference price of debt securities is the average price weighted by volume. When calculating the reference price, all transactions performed on the Stock Exchange (regular and block transactions), as well as transactions reported to the Stock Exchange (OTC transactions) are taken into account. The CROBIS index is calculated using the reference price.
Symbol ISIN Price Volume Turnover
7CRO HRICAMFCR102 112.30 500.00 56,150.00
ACI HRACI0RA0000 7,250.00 46.00 333,500.00
ADPL HRADPLRA0006 79.60 200.00 15,920.00
ADRS HRADRSRA0007 422.00 445.00 187,790.00
ADRS2 HRADRSPA0009 365.24 450.00 164,360.00
ARNT HRARNTRA0004 225.09 1,788.00 402,454.00
ATPL HRATPLRA0008 379.74 1,101.00 418,099.00
AUHR HRAUHRRA0009 870.00 17.00 14,790.00
CTKS HRCTKSRA0004 218.66 3,065.00 670,206.00
DLKV HRDLKVRA0006 18.00 13,705.00 246,690.00
HIMR HRHIMRRA0001 795.00 10.00 7,950.00
HT HRHT00RA0005 173.98 1,364.00 237,302.50
IKBA HRIKBARA0008 2,340.00 2.00 4,680.00
INA HRINA0RA0007 3,415.00 4.00 13,660.00
JDGT HRJDGTRA0000 1,846.00 30.00 55,380.00
JDPL HRJDPLRA0007 68.16 704.00 47,982.50
KODT HRKODTRA0007 2,420.00 2.00 4,840.00
KODT2 HRKODTPA0009 2,380.00 6.00 14,280.00
KOEI HRKOEIRA0009 830.00 225.00 186,750.00
KRAS HRKRASRA0008 600.00 13.00 7,800.00
KTJV HRKTJVRA0002 51.50 173.00 8,909.00
LKRI HRLKRIRA0007 70.60 580.00 40,946.00
LPLH HRLPLHRA0009 131.00 137.00 17,947.00
LRH HRLRH0RA0007 2,388.00 5.00 11,940.00
MAIS HRMAISRA0007 310.00 5.00 1,550.00
PDBA HRPDBARA0008 202.00 10.00 2,020.00
PLAG HRPLAGRA0003 1,859.82 543.00 1,009,880.00
PODR HRPODRRA0004 639.93 81.00 51,834.00
RIVP HRRIVPRA0000 29.17 4,332.00 126,345.50
SNBA HRSNBARA0003 45.80 32.00 1,465.60
SPAN HRSPANRA0007 274.54 6,511.00 1,787,530.00
TPNG HRTPNGRA0000 77.01 3,049.00 234,790.00
TUHO HRTUHORA0001 4,360.00 18.00 78,480.00
ULPL HRULPLRA0002 101.93 250.00 25,483.00
VLEN HRVLENRB0001 16.13 2,704.00 43,605.80
ZABA HRZABARA0009 63.55 3,320.00 210,972.00
  • Symbol
  • ISIN
  • Price