Statistics: Reference Prices

The reference price is the average price weighted by volume. When calculating the reference price, all transactions performed on the Stock Exchange (regular and block transactions), as well as transactions reported to the Stock Exchange (OTC transactions) are taken into account.

The CROBIS index is calculated for debt securities using reference prices.
 

Reference prices for shares and ETFs until December 31st, 2022 are expressed in HRK currency, and from January 1st, 2023 in EUR currency.

Symbol ISIN Price Volume Turnover
7BET HRICAMFBETR5 13.4030 3,718.00 49,832.20
7CASH HRICAMFEUMM1 101.42 990.00 100,405.80
7CRO HRICAMFCR102 22.4236 1,221.00 27,379.24
7SLO HRICAMFSBI06 26.7070 1,307.00 34,906.11
ADPL HRADPLRA0006 12.8676 695.00 8,943.00
ADRS HRADRSRA0007 80.0007 3,405.00 272,402.50
ADRS2 HRADRSPA0009 60.3734 2,994.00 180,758.00
ARNT HRARNTRA0004 33.20 100.00 3,320.00
ATGR HRATGRRA0003 56.6154 39.00 2,208.00
ATPL HRATPLRA0008 43.90 5.00 219.50
AUHR HRAUHRRA0009 178.00 89.00 15,842.00
CROS HRCROSRA0002 1,020.00 2.00 2,040.00
ERNT HRERNTRA0000 196.10 15.00 2,941.50
H253B HRRHMFO253B1 100.0019 536,000.00 536,010.20
HHLD HRHHLDRA0009 0.33 300.00 99.00
HIMR HRHIMRRA0001 106.4369 103.00 10,963.00
HPB HRHPB0RA0002 225.60 10.00 2,256.00
HT HRHT00RA0005 29.5832 1,692.00 50,054.70
INA HRINA0RA0007 456.00 1.00 456.00
INGR HRINGRRA0001 2.3251 6,593.00 15,329.30
INSP HRSLPFRA0004 2.60 53.00 137.80
JDOS HRJDOSRA0001 484.1333 15.00 7,262.00
JDPL HRJDPLRA0007 9.0090 725.00 6,531.50
KODT HRKODTRA0007 1,364.6597 191.00 260,650.00
KODT2 HRKODTPA0009 1,335.3247 77.00 102,820.00
KOEI HRKOEIRA0009 257.9677 1,422.00 366,830.00
LKPC HRLKPCRA0005 129.9412 34.00 4,418.00
MAIS HRMAISRA0007 45.80 105.00 4,809.00
PODR HRPODRRA0004 161.1387 530.00 85,403.50
RIVP HRRIVPRA0000 4.9884 38,634.00 192,721.81
SAPN HRSAPNRA0007 85.0735 34.00 2,892.50
SPAN HRSPANRA0007 47.6225 723.00 34,431.10
THNK HRTHNKRA0004 18.00 17.00 306.00
TKPR HRTKPRRA0000 178.3507 1,192.00 212,594.00
ULPL HRULPLRA0002 17.8214 140.00 2,495.00
VLEN HRVLENRB0001 3.84 80.00 307.20
ZABA HRZABARA0009 17.7656 6,675.00 118,585.25
ZB HRZB00RA0003 2.42 250.00 605.00
  • Symbol
  • ISIN
  • Price