The reference price is the average price weighted by volume. When calculating the reference price, all transactions performed on the Stock Exchange (regular and block transactions), as well as transactions reported to the Stock Exchange (OTC transactions) are taken into account.
The CROBIS index is calculated for debt securities using reference prices.
Reference prices for shares and ETFs until December 31st, 2022 are expressed in HRK currency, and from January 1st, 2023 in EUR currency.
Učitavanje…
Loading, please wait
No matching records found
Symbol | ISIN | Price | Volume | Turnover |
|---|---|---|---|---|
| 7BET | HRICAMFBETR5 | 17.61 | 21.00 | 369.81 |
| 7SLO | HRICAMFSBI06 | 48.7562 | 1,040.00 | 50,706.41 |
| ADPL | HRADPLRA0006 | 13.5131 | 3,928.00 | 53,079.60 |
| ADRS | HRADRSRA0007 | 125.00 | 5.00 | 625.00 |
| ADRS2 | HRADRSPA0009 | 84.2691 | 463.00 | 39,016.60 |
| ARNT | HRARNTRA0004 | 39.8520 | 250.00 | 9,963.00 |
| ATGR | HRATGRRA0003 | 47.9343 | 2,963.00 | 142,029.20 |
| AUHR | HRAUHRRA0009 | 208.00 | 7.00 | 1,456.00 |
| BSQR | HRMRULRA0009 | 222.9492 | 59.00 | 13,154.00 |
| CKML | HRCKMLRA0008 | 12.80 | 12.00 | 153.60 |
| CROS2 | HRCROSPA0004 | 2,280.00 | 1.00 | 2,280.00 |
| DDJH | HRDDJHRA0007 | 44.00 | 9.00 | 396.00 |
| DLKV | HRDLKVRA0006 | 7.4508 | 14,686.00 | 109,422.82 |
| ERNT | HRERNTRA0000 | 177.5339 | 398.00 | 70,658.50 |
| GRNL | HRGRNLRA0006 | 8.6055 | 3,539.00 | 30,454.75 |
| HPB | HRHPB0RA0002 | 282.4106 | 151.00 | 42,644.00 |
| HPDG | HRHPDGRA0006 | 2.00 | 475.00 | 950.00 |
| HT | HRHT00RA0005 | 41.4558 | 6,852.00 | 284,055.30 |
| IG | HRIG00RA0009 | 54.57 | 327.00 | 17,844.40 |
| IGH | HRIGH0RA0006 | 14.83 | 20.00 | 296.60 |
| IKBA | HRIKBARA0008 | 475.9155 | 71.00 | 33,790.00 |
| INGR | HRINGRRA0001 | 2.0769 | 568.00 | 1,179.68 |
| JDGT | HRJDGTRA0000 | 270.00 | 8.00 | 2,160.00 |
| JDOS | HRJDOSRA0001 | 510.00 | 1.00 | 510.00 |
| JNAF | HRJNAFRA0000 | 780.00 | 12.00 | 9,360.00 |
| KODT | HRKODTRA0007 | 3,609.5556 | 45.00 | 162,430.00 |
| KODT2 | HRKODTPA0009 | 3,600.00 | 15.00 | 54,000.00 |
| KOEI | HRKOEIRA0009 | 570.3528 | 2,426.00 | 1,383,676.00 |
| KRAS | HRKRASRA0008 | 115.00 | 25.00 | 2,875.00 |
| LKPC | HRLKPCRA0005 | 148.6034 | 116.00 | 17,238.00 |
| LKRI | HRLKRIRA0007 | 13.7154 | 650.00 | 8,915.00 |
| LPLH | HRLPLHRA0009 | 26.6135 | 89.00 | 2,368.60 |
| MAIS | HRMAISRA0007 | 53.00 | 32.00 | 1,696.00 |
| MDKA | HRMDKARA0000 | 5,500.00 | 5.00 | 27,500.00 |
| MONP | HRMONPRA0007 | 7.4168 | 395.00 | 2,929.65 |
| PLAG | HRPLAGRA0003 | 330.00 | 8,450.00 | 2,788,500.00 |
| PODR | HRPODRRA0004 | 146.0131 | 610.00 | 89,068.00 |
| RIVP | HRRIVPRA0000 | 6.2344 | 29,584.00 | 184,438.06 |
| SNBA | HRSNBARA0003 | 13.8602 | 309.00 | 4,282.80 |
| SPAN | HRSPANRA0007 | 66.5106 | 508.00 | 33,787.40 |
| T538N | HRRHMFT538N5 | 99.50 | 16,000.00 | 15,920.00 |
| T609N | HRRHMFT609N4 | 98.81 | 9,000.00 | 8,892.90 |
| T623N | HRRHMFT623N5 | 98.21 | 19,000.00 | 18,659.90 |
| THNK | HRTHNKRA0004 | 21.60 | 34.00 | 734.40 |
| VLEN | HRVLENRB0001 | 3.5189 | 5,446.00 | 19,163.98 |
| ZABA | HRZABARA0009 | 25.7161 | 28,906.00 | 743,350.10 |
| ZB | HRZB00RA0003 | 4.00 | 49,937.00 | 199,753.00 |
| ZITO | HRZTOSRB0002 | 21.1888 | 4,965.00 | 105,202.40 |
- Symbol
- ISIN
- Price
- 7BET
- HRICAMFBETR5
- 17.61
- Volume21.00
- Turnover369.81
- 7SLO
- HRICAMFSBI06
- 48.7562
- Volume1,040.00
- Turnover50,706.41
- ADPL
- HRADPLRA0006
- 13.5131
- Volume3,928.00
- Turnover53,079.60
- ADRS
- HRADRSRA0007
- 125.00
- Volume5.00
- Turnover625.00
- ADRS2
- HRADRSPA0009
- 84.2691
- Volume463.00
- Turnover39,016.60
- ARNT
- HRARNTRA0004
- 39.8520
- Volume250.00
- Turnover9,963.00
- ATGR
- HRATGRRA0003
- 47.9343
- Volume2,963.00
- Turnover142,029.20
- AUHR
- HRAUHRRA0009
- 208.00
- Volume7.00
- Turnover1,456.00
- BSQR
- HRMRULRA0009
- 222.9492
- Volume59.00
- Turnover13,154.00
- CKML
- HRCKMLRA0008
- 12.80
- Volume12.00
- Turnover153.60
- CROS2
- HRCROSPA0004
- 2,280.00
- Volume1.00
- Turnover2,280.00
- DDJH
- HRDDJHRA0007
- 44.00
- Volume9.00
- Turnover396.00
- DLKV
- HRDLKVRA0006
- 7.4508
- Volume14,686.00
- Turnover109,422.82
- ERNT
- HRERNTRA0000
- 177.5339
- Volume398.00
- Turnover70,658.50
- GRNL
- HRGRNLRA0006
- 8.6055
- Volume3,539.00
- Turnover30,454.75
- HPB
- HRHPB0RA0002
- 282.4106
- Volume151.00
- Turnover42,644.00
- HPDG
- HRHPDGRA0006
- 2.00
- Volume475.00
- Turnover950.00
- HT
- HRHT00RA0005
- 41.4558
- Volume6,852.00
- Turnover284,055.30
- IG
- HRIG00RA0009
- 54.57
- Volume327.00
- Turnover17,844.40
- IGH
- HRIGH0RA0006
- 14.83
- Volume20.00
- Turnover296.60
- IKBA
- HRIKBARA0008
- 475.9155
- Volume71.00
- Turnover33,790.00
- INGR
- HRINGRRA0001
- 2.0769
- Volume568.00
- Turnover1,179.68
- JDGT
- HRJDGTRA0000
- 270.00
- Volume8.00
- Turnover2,160.00
- JDOS
- HRJDOSRA0001
- 510.00
- Volume1.00
- Turnover510.00
- JNAF
- HRJNAFRA0000
- 780.00
- Volume12.00
- Turnover9,360.00
- KODT
- HRKODTRA0007
- 3,609.5556
- Volume45.00
- Turnover162,430.00
- KODT2
- HRKODTPA0009
- 3,600.00
- Volume15.00
- Turnover54,000.00
- KOEI
- HRKOEIRA0009
- 570.3528
- Volume2,426.00
- Turnover1,383,676.00
- KRAS
- HRKRASRA0008
- 115.00
- Volume25.00
- Turnover2,875.00
- LKPC
- HRLKPCRA0005
- 148.6034
- Volume116.00
- Turnover17,238.00
- LKRI
- HRLKRIRA0007
- 13.7154
- Volume650.00
- Turnover8,915.00
- LPLH
- HRLPLHRA0009
- 26.6135
- Volume89.00
- Turnover2,368.60
- MAIS
- HRMAISRA0007
- 53.00
- Volume32.00
- Turnover1,696.00
- MDKA
- HRMDKARA0000
- 5,500.00
- Volume5.00
- Turnover27,500.00
- MONP
- HRMONPRA0007
- 7.4168
- Volume395.00
- Turnover2,929.65
- PLAG
- HRPLAGRA0003
- 330.00
- Volume8,450.00
- Turnover2,788,500.00
- PODR
- HRPODRRA0004
- 146.0131
- Volume610.00
- Turnover89,068.00
- RIVP
- HRRIVPRA0000
- 6.2344
- Volume29,584.00
- Turnover184,438.06
- SNBA
- HRSNBARA0003
- 13.8602
- Volume309.00
- Turnover4,282.80
- SPAN
- HRSPANRA0007
- 66.5106
- Volume508.00
- Turnover33,787.40
- T538N
- HRRHMFT538N5
- 99.50
- Volume16,000.00
- Turnover15,920.00
- T609N
- HRRHMFT609N4
- 98.81
- Volume9,000.00
- Turnover8,892.90
- T623N
- HRRHMFT623N5
- 98.21
- Volume19,000.00
- Turnover18,659.90
- THNK
- HRTHNKRA0004
- 21.60
- Volume34.00
- Turnover734.40
- VLEN
- HRVLENRB0001
- 3.5189
- Volume5,446.00
- Turnover19,163.98
- ZABA
- HRZABARA0009
- 25.7161
- Volume28,906.00
- Turnover743,350.10
- ZB
- HRZB00RA0003
- 4.00
- Volume49,937.00
- Turnover199,753.00
- ZITO
- HRZTOSRB0002
- 21.1888
- Volume4,965.00
- Turnover105,202.40
