ĐURO ĐAKOVIĆ GRUPA d.d.

DDJH
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} (
  • {{formatNumeric(WebMarketData.HighPriceAlt)}}
  • {{formatNumeric(WebMarketData.LowPriceAlt)}}
{{formatNumeric(getStockValueIf(WebMarketData.ClosePriceAlt, WebMarketData.LastPriceAlt, WebMarketData.PrevClosePriceAlt))}}{{WebMarketData.CurrencyAltAtDate}})
{{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ERSTE & STEIERMARKISCHE BANK D.D./DD ACQUISITION A.S. - Skrbnički račun 18.88 %
2 CERP/REPUBLIKA HRVATSKA 11.75 %
3 ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 8.70 %
4 HPB D.D./REPUBLIKA HRVATSKA 8.09 %
5 CERP/HZMO 6.50 %
6 SKDD D.D. 2.26 %
7 VRTARIĆ DANIJEL 1.38 %
8 RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 1.32 %
9 GRGINIĆ GORAN 0.59 %
10 OTP BANKA D.D. - Skrbnički račun 0.53 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ERSTE & STEIERMARKISCHE BANK D.D./DD ACQUISITION A.S. - Skrbnički račun
  • 18.88
  • CERP/REPUBLIKA HRVATSKA
  • 11.75
  • ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun
  • 8.70
  • HPB D.D./REPUBLIKA HRVATSKA
  • 8.09
  • CERP/HZMO
  • 6.50
  • SKDD D.D.
  • 2.26
  • VRTARIĆ DANIJEL
  • 1.38
  • RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun
  • 1.32
  • GRGINIĆ GORAN
  • 0.59
  • OTP BANKA D.D. - Skrbnički račun
  • 0.53
ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO
Announcements
  • 07/16/2020 14:33
  • 07/16/2020 14:30
  • 06/12/2020 10:25
  • 01/30/2020 16:10
  • 01/16/2020 11:29
  • 12/27/2019 16:18
  • 11/14/2019 12:05
  • 10/30/2019 13:18
  • 12/28/2018 14:20
  • 11/22/2018 14:16
  • 06/29/2018 16:02
  • 05/23/2018 14:15
  • 09/25/2017 09:21
Historical Data

Model