LOŠINJSKA PLOVIDBA - HOLDING d. d.

LPLH
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRLPLHRA0009
  • FISN
  • LOSINJSKA PLOV./REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 06/13/2002
  • Nominal Value
  • 25.00 EUR
 
  • Symbol
  • LPLH
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 08/13/2003
  • Listed Quantity
  • 662,416
  • Market Cap
  • 19.87 mil. EUR
Industry
  • NACE
  • 5010 · Sea and coastal passenger water transport

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 500,000.00 EUR
Volatility Interruptions
  • Category
  • E3
  • Dynamic Corridor
  • ± 10 %
  • Static Corridor
  • ± 20 %
  • Extended Volatility
  • ± 40 %
 
  • Dynamic Ref. Price
  • 30.00 EUR
  • Static Ref. Price
  • 30.00 EUR
  • Min Trade Price
  • 27.00 EUR
  • Max Trade Price
  • 33.00 EUR
Tick Size Regime
  • Category
  • E01
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 DALMONT D.O.O. 24.83 %
2 BAKIĆ NENAD 9.53 %
3 MAŠA MYRIAM 8.17 %
4 ALFA MARINE D.O.O. 7.32 %
5 MAŠA IGOR 6.61 %
6 DELIJA SVEN 3.02 %
7 MUŽIĆ VINKO 2.57 %
8 DUMANIĆ MARINKO 1.84 %
9 SOKOLIĆ JULIJANO 1.66 %
10 KABALIN VANJA 1.45 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • DALMONT D.O.O.
  • 24.83
  • BAKIĆ NENAD
  • 9.53
  • MAŠA MYRIAM
  • 8.17
  • ALFA MARINE D.O.O.
  • 7.32
  • MAŠA IGOR
  • 6.61
  • DELIJA SVEN
  • 3.02
  • MUŽIĆ VINKO
  • 2.57
  • DUMANIĆ MARINKO
  • 1.84
  • SOKOLIĆ JULIJANO
  • 1.66
  • KABALIN VANJA
  • 1.45
LOŠINJSKA PLOVIDBA - HOLDING, dioničko društvo za pomorski prijevoz, brodogradnju i turizam
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Lošinjskih brodograditelja 47
  • City
  • 51550 Mali Lošinj
 
  • Share Capital
  • 16,560,400.00 EUR
  • LEI
  • 74780000Q0EH2QXV9E11
  • Tax Number
  • 84596290185
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
  • 01/17/2020 11:55
  • LPLH - observation segment: due to the decision to the General Assembly regarding capital decrease
  • 11/29/2019 09:45
  • LPLH - observation segment: due to the proposed decision to the General Assembly regarding capital decrease
Historical Data

Model

Price List