LOŠINJSKA PLOVIDBA - HOLDING d. d.

LPLH
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 DALMONT D.O.O. 24.83 %
2 MAŠA MYRIAM 8.17 %
3 BAKIĆ NENAD 8.00 %
4 ALFA MARINE D.O.O. 7.32 %
5 MAŠA IGOR 6.61 %
6 DELIJA SVEN 3.18 %
7 MUŽIĆ VINKO 2.47 %
8 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. 2.29 %
9 DUMANIĆ MARINKO 1.84 %
10 SOKOLIĆ JULIJANO 1.66 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • DALMONT D.O.O.
  • 24.83
  • MAŠA MYRIAM
  • 8.17
  • BAKIĆ NENAD
  • 8.00
  • ALFA MARINE D.O.O.
  • 7.32
  • MAŠA IGOR
  • 6.61
  • DELIJA SVEN
  • 3.18
  • MUŽIĆ VINKO
  • 2.47
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
  • 2.29
  • DUMANIĆ MARINKO
  • 1.84
  • SOKOLIĆ JULIJANO
  • 1.66
LOŠINJSKA PLOVIDBA - HOLDING, dioničko društvo za pomorski prijevoz, brodogradnju i turizam
Announcements
  • 01/17/2020 11:55
  • 11/29/2019 09:45
Historical Data

Model