KONČAR d.d.

KOEI
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRKOEIRA0009
  • FISN
  • KONCAR/REGSH VTG FPD SER-A EUR62
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 11/02/1999
  • Nominal Value
  • 62.00 EUR
 
  • Symbol
  • KOEI
  • MIC
  • XZAG
  • Segment
  • Official market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 12/21/2010
  • Listed Quantity
  • 2,572,119
  • Market Cap
  • 1,033.99 mil. EUR
Industry
  • NACE
  • 2711 · Manufacture of electric motors, generators and transformers

Dividend
  • Cash Dividend
  • 2.50 EUR
  • Payment Date
  • 07/12/2024
  • Record Date
  • 06/27/2024
  • Ex-dividend Date
  • 06/26/2024
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 402.00 EUR
  • Static Ref. Price
  • 402.00 EUR
  • Min Trade Price
  • 382.00 EUR
  • Max Trade Price
  • 422.00 EUR
Tick Size Regime
  • Category
  • E01
  • Bid Tick Size
  • 400.00 + 2.00 EUR
  • Ask Tick Size
  • 402.00 - 2.00 EUR
Market Makers
Obligations
  • Min Quantity
  • 13
  • Max Spread
  • 2.00 %
Included in indices
Index Value Change
CROBEX 3,008.27 0.00 %
CROBEXtr 2,302.39 0.00 %
CROBEX10 1,885.37 0.00 %
CROBEX10tr 2,108.21 0.00 %
CROBEXplus 2,003.29 0.00 %
CROBEXindustrija 2,278.11 0.00 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 HPB D.D./KAPITALNI FOND D.D. 28.17 %
2 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 18.00 %
3 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 14.84 %
4 OTP BANKA D.D./AZ OMF KATEGORIJE B 14.50 %
5 CERP/REPUBLIKA HRVATSKA 2.33 %
6 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 1.85 %
7 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 1.39 %
8 KONČAR,D.D. (1/1) 0.98 %
9 AGRAM BROKERI D.D./ZEC BRANISLAV 0.86 %
10 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 0.79 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • HPB D.D./KAPITALNI FOND D.D.
  • 28.17
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 18.00
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 14.84
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 14.50
  • CERP/REPUBLIKA HRVATSKA
  • 2.33
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 1.85
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 1.39
  • KONČAR,D.D. (1/1)
  • 0.98
  • AGRAM BROKERI D.D./ZEC BRANISLAV
  • 0.86
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 0.79
KONČAR - Elektroindustrija d.d. za proizvodnju i usluge
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Fallerovo Šetalište 22
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 159,471,378.00 EUR
  • LEI
  • 74780000H0SHMRAW0I15
  • Tax Number
  • 45050126417
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List