Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 266.00 EUR
- Static Ref. Price
- 266.00 EUR
- Min Trade Price
- 252.00 EUR
- Max Trade Price
- 280.00 EUR
Tick Size Regime
- Category
- E01
Market Makers
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 2,814.85 | +0.35 % |
CROBEXtr | 2,101.86 | +0.34 % |
CROBEX10 | 1,710.56 | +0.31 % |
CROBEX10tr | 1,859.53 | +0.31 % |
CROBEXplus | 1,923.31 | +0.26 % |
CROBEXindustrija | 2,033.57 | -0.30 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | HPB D.D./KAPITALNI FOND D.D. | 28.17 % |
2 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 18.00 % |
3 | OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B | 15.38 % |
4 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 14.50 % |
5 | CERP/REPUBLIKA HRVATSKA | 2.33 % |
6 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B | 1.85 % |
7 | ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND | 1.39 % |
8 | KONČAR,D.D. (1/1) | 1.00 % |
9 | PRIVREDNA BANKA ZAGREB D.D. | 0.87 % |
10 | AGRAM BROKERI D.D./ZEC BRANISLAV | 0.86 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- HPB D.D./KAPITALNI FOND D.D.
- 28.17
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 18.00
- OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
- 15.38
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 14.50
- CERP/REPUBLIKA HRVATSKA
- 2.33
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
- 1.85
- ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
- 1.39
- KONČAR,D.D. (1/1)
- 1.00
- PRIVREDNA BANKA ZAGREB D.D.
- 0.87
- AGRAM BROKERI D.D./ZEC BRANISLAV
- 0.86
KONČAR - Elektroindustrija d.d. za proizvodnju i usluge
Announcements
- 04/22/2024 11:07
- KONČAR, d.d. - Supervisory board meeting and the presentation of the results for 2023 and the results of the first quarter of 2024
- 04/18/2024 17:34
- 04/18/2024 17:33
- 04/18/2024 17:32
- 04/18/2024 17:31
- 04/18/2024 17:30
- 04/18/2024 17:30
- 04/18/2024 16:05
- KONČAR, d.d. - Supervisory Board session of KONČAR Inc.
- 04/15/2024 09:25
- KONČAR, d.d. - Announcement of Supervisory Board meeting
- 04/11/2024 15:34
- KONČAR, d.d. - Decision on compatibility of concentration issued by Croatian Competition Agency
- 04/05/2024 07:41
- KONČAR, d.d. - Supervisory Board meeting
- 03/19/2024 15:42
- KONČAR, d.d. - Acquisition of equity share in companies ADNET d.o.o. and KREANCA SUSTAVI d.o.o.
- 03/15/2024 15:34
- KONČAR, d.d. - Agreement on the purchase and sale of ownership shares in ADNET d.o.o. and KREANCA SUSTAVI d.o.o.
- 02/26/2024 11:12
- 02/26/2024 11:11
- 02/26/2024 11:10
- 02/26/2024 11:10
- 02/26/2024 11:09
- KONČAR, d.d. - Supervisory board
- 12/21/2023 12:15
- KONČAR, d.d. - The Schedule of the Announcements of the Financial Statements in 2024
- 12/14/2023 15:07
- KONČAR, d.d. - KONČAR Inc. - The Supervisory Board adopts KONČAR Group 2024 Business Plan
- 12/14/2023 13:04
- KONČAR, d.d. - KONČAR Inc. - continued cooperation with Interkapital vrijednosni papiri d.o.o. in market making
Historical Data
Model
- {{item.k}}
- {{item.v}}