KONČAR, d.d.

KOEI
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 HPB D.D./KAPITALNI FOND D.D. 28.17 %
2 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 18.00 %
3 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 15.49 %
4 OTP BANKA D.D./AZ OMF KATEGORIJE B 14.50 %
5 CERP/REPUBLIKA HRVATSKA 2.33 %
6 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 1.85 %
7 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 1.39 %
8 KONČAR,D.D. (1/1) 1.00 %
9 PRIVREDNA BANKA ZAGREB D.D. 0.87 %
10 AGRAM BROKERI D.D./ZEC BRANISLAV 0.86 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • HPB D.D./KAPITALNI FOND D.D.
  • 28.17
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 18.00
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 15.49
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 14.50
  • CERP/REPUBLIKA HRVATSKA
  • 2.33
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 1.85
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 1.39
  • KONČAR,D.D. (1/1)
  • 1.00
  • PRIVREDNA BANKA ZAGREB D.D.
  • 0.87
  • AGRAM BROKERI D.D./ZEC BRANISLAV
  • 0.86
KONČAR - ELEKTROINDUSTRIJA, d.d.
Announcements
Historical Data

Model