KONČAR d.d.

KOEI
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRKOEIRA0009
  • FISN
  • KONCAR/REGSH VTG FPD SER-A EUR62
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 11/02/1999
  • Nominal Value
  • 62.00 EUR
 
  • Symbol
  • KOEI
  • MIC
  • XZAG
  • Segment
  • Official market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 12/21/2010
  • Listed Quantity
  • 2,572,119
  • Market Cap
  • 1,713.03 mil. EUR
Industry
  • NACE
  • 2711 · Manufacture of electric motors, generators and transformers

Dividend
  • Cash Dividend
  • 3.00 EUR
  • Payment Date
  • 07/12/2025
  • Record Date
  • 06/27/2025
  • Ex-dividend Date
  • 06/26/2025
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 666.00 EUR
  • Static Ref. Price
  • 666.00 EUR
  • Min Trade Price
  • 632.00 EUR
  • Max Trade Price
  • 700.00 EUR
Tick Size Regime
  • Category
  • E02
Market Makers
Obligations
  • Min Quantity
  • 8
  • Max Spread
  • 2.00 %
Included in indices
Index Value Change
CROBEX 3,819.83 +0.23 %
CROBEXtr 3,025.43 +0.23 %
CROBEX10 2,434.91 +0.11 %
CROBEX10tr 2,800.74 +0.11 %
CROBEXplus 2,430.07 +0.43 %
CROBEXindustrija 3,341.89 +0.46 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 HPB D.D./KAPITALNI FOND D.D. 28.17 %
2 OTP BANKA D.D./AZ OMF KATEGORIJE B 15.48 %
3 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 13.91 %
4 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 11.27 %
5 CERP/REPUBLIKA HRVATSKA 2.33 %
6 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 1.85 %
7 PRIVREDNA BANKA ZAGREB D.D. 1.11 %
8 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 1.08 %
9 KONČAR D.D. (1/1) 0.92 %
10 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 0.87 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • HPB D.D./KAPITALNI FOND D.D.
  • 28.17
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 15.48
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 13.91
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 11.27
  • CERP/REPUBLIKA HRVATSKA
  • 2.33
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 1.85
  • PRIVREDNA BANKA ZAGREB D.D.
  • 1.11
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 1.08
  • KONČAR D.D. (1/1)
  • 0.92
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 0.87
KONČAR - Elektroindustrija d.d. za proizvodnju i usluge
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Fallerovo Šetalište 22
  • City
  • 10000 Zagreb
  • Contact Person
  • Iva Bobinac Šercer
  • Contact Phone
  • 385 91 9886517
 
  • Share Capital
  • 159,471,378.00 EUR
  • LEI
  • 74780000H0SHMRAW0I15
  • Tax Number
  • 45050126417

KONČAR Group is a regional leader in the fields of power engineering, urban mobility, renewable energy, and digital solutions, and one of Europe’s most influential high-tech manufacturers supporting green energy transition goals. As Croatia’s largest net exporter with references spanning over 130 global markets, and one of the country's leading employers with more than 5,300 employees, KONČAR is a pillar of Croatian industry and a trendsetter in corporate governance and specialized high-tech niches. The company is recognized for its premium custom-made products and solutions, developed from in-house expertise and proprietary products and solutions, standing globally as a synonym for quality, reliability, and innovation.

All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List