Zagrebačka banka d.d.

ZABA
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. 96.20 %
2 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 0.71 %
3 GOLDŠTAJN MILIVOJ 0.08 %
4 PRIVREDNA BANKA ZAGREB D.D./EURIZON HR EQUITY FOND 0.06 %
5 LUKOVIĆ FRANJO 0.06 %
6 RENDULIĆ SANJA 0.06 %
7 ZAPREŠIĆ D.O.O. 0.05 %
8 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 0.05 %
9 HORVAT NIKA 0.05 %
10 OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM 0.05 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A.
  • 96.20
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 0.71
  • GOLDŠTAJN MILIVOJ
  • 0.08
  • PRIVREDNA BANKA ZAGREB D.D./EURIZON HR EQUITY FOND
  • 0.06
  • LUKOVIĆ FRANJO
  • 0.06
  • RENDULIĆ SANJA
  • 0.06
  • ZAPREŠIĆ D.O.O.
  • 0.05
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 0.05
  • HORVAT NIKA
  • 0.05
  • OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM
  • 0.05
ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
Announcements
  • 02/28/2020 16:12
  • 04/10/2019 15:55
  • 02/28/2019 12:27
  • 04/11/2018 14:07
  • 03/01/2018 13:14
Historical Data

Model