Čakovečki mlinovi,d.d.

CKML
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 MLIN I PEKARE D.O.O. 24.78 %
2 OTP BANKA D.D./AZ OMF KATEGORIJE B 18.17 %
3 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 16.01 %
4 ZAGREBAČKA BANKA D.D. 3.22 %
5 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 2.94 %
6 FIMA-VRIJEDNOSNICE D.O.O./GRAŠIĆ BRANKO 2.43 %
7 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. 1.81 %
8 VARGA STJEPAN 1.75 %
9 BLAŽEKA BRANKA 1.41 %
10 DRVODERIĆ MARIJA 0.87 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • MLIN I PEKARE D.O.O.
  • 24.78
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 18.17
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 16.01
  • ZAGREBAČKA BANKA D.D.
  • 3.22
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 2.94
  • FIMA-VRIJEDNOSNICE D.O.O./GRAŠIĆ BRANKO
  • 2.43
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
  • 1.81
  • VARGA STJEPAN
  • 1.75
  • BLAŽEKA BRANKA
  • 1.41
  • DRVODERIĆ MARIJA
  • 0.87
Čakovečki mlinovi, dioničko društvo za proizvodnju i promet prehrambenih proizvoda,Čakovec
Announcements
Historical Data

Model