Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E2
- Dynamic Corridor
- ± 7.5 %
- Static Corridor
- ± 15 %
- Extended Volatility
- ± 30 %
- Dynamic Ref. Price
- 10.20 EUR
- Static Ref. Price
- 10.20 EUR
- Min Trade Price
- 9.45 EUR
- Max Trade Price
- 11.00 EUR
Tick Size Regime
- Category
- E01
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 2,799.37 | -0.14 % |
CROBEXtr | 2,090.37 | -0.14 % |
CROBEXplus | 1,914.27 | +0.04 % |
CROBEXnutris | 915.01 | -0.32 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | MLIN I PEKARE D.O.O. | 24.78 % |
2 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 18.17 % |
3 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 16.01 % |
4 | ZAGREBAČKA BANKA D.D. | 3.22 % |
5 | ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND | 2.94 % |
6 | FIMA-VRIJEDNOSNICE D.O.O./GRAŠIĆ BRANKO | 2.43 % |
7 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. | 1.81 % |
8 | VARGA STJEPAN | 1.75 % |
9 | BLAŽEKA BRANKA | 1.28 % |
10 | DRVODERIĆ MARIJA | 0.87 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- MLIN I PEKARE D.O.O.
- 24.78
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 18.17
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 16.01
- ZAGREBAČKA BANKA D.D.
- 3.22
- ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
- 2.94
- FIMA-VRIJEDNOSNICE D.O.O./GRAŠIĆ BRANKO
- 2.43
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
- 1.81
- VARGA STJEPAN
- 1.75
- BLAŽEKA BRANKA
- 1.28
- DRVODERIĆ MARIJA
- 0.87
Čakovečki mlinovi, dioničko društvo za proizvodnju i promet prehrambenih proizvoda,Čakovec
Announcements
- 04/19/2024 15:09
- Čakovečki mlinovi,d.d. - Notice about held session of the Management Board of Čakovečki mlinovi, Inc.
- 04/16/2024 15:56
- Čakovečki mlinovi,d.d. - Announcement of the Management Board and Supervisory Board Meeting of Čakovečki mlinovi, Inc.
- 03/22/2024 14:58
- Čakovečki mlinovi,d.d. - Notice of Election of Employees’ Representative to the Supervisory Board of Čakovečki mlinovi Inc.
- 03/07/2024 07:57
- Čakovečki mlinovi,d.d. - Notice of changes in Management Board
- 02/28/2024 15:57
- 02/28/2024 15:57
- 02/28/2024 15:56
- 02/28/2024 15:55
- 02/28/2024 15:49
- Čakovečki mlinovi,d.d. - Notice about held session of the Management Board of Čakovečki mlinovi, Inc.
- 12/04/2023 07:52
- Čakovečki mlinovi,d.d. - Notice of initiation of proceedings by the Agency for Market Competition Protection (AZTN)
- 10/30/2023 16:50
- 10/30/2023 16:50
- 10/30/2023 16:48
- 10/30/2023 16:47
- 10/30/2023 15:44
- Čakovečki mlinovi,d.d. - Notice about held session of the Management Board of Čakovečki mlinovi, Inc.
- 09/28/2023 13:39
- Čakovečki mlinovi,d.d. - Announcement of received notification of changes in Voting Rights
- 09/26/2023 14:08
- Čakovečki mlinovi,d.d. - Announcement of received notification of changes in Voting Rights
- 09/05/2023 15:23
- Čakovečki mlinovi,d.d. - Notice on elections – Supervisory Board
- 08/31/2023 08:24
- Čakovečki mlinovi,d.d. - Assembly conclusion 30.08.2023.
- 07/25/2023 13:58
- 07/25/2023 13:57
- 07/25/2023 13:55
- 07/25/2023 13:55
Historical Data
Model
- {{item.k}}
- {{item.v}}