Čakovečki mlinovi,d.d.

CKML
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}}HRK {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData.close_price)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData2.close_price)}}
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumericInt(item.bid_volume, '')}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumericInt(item.ask_volume, '')}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 18.17 %
2 ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 15.99 %
3 VARGA STJEPAN 13.42 %
4 VARGA RUŽICA 13.11 %
5 GRAŠIĆ BRANKO 4.24 %
6 ZAGREBAČKA BANKA D.D. - Skrbnički račun 3.22 %
7 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2.94 %
8 BLAŽEKA BRANKA 1.94 %
9 ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0.91 %
10 DRVODERIĆ MARIJA 0.87 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun
  • 18.17
  • ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
  • 15.99
  • VARGA STJEPAN
  • 13.42
  • VARGA RUŽICA
  • 13.11
  • GRAŠIĆ BRANKO
  • 4.24
  • ZAGREBAČKA BANKA D.D. - Skrbnički račun
  • 3.22
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
  • 2.94
  • BLAŽEKA BRANKA
  • 1.94
  • ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun
  • 0.91
  • DRVODERIĆ MARIJA
  • 0.87
Čakovečki mlinovi, dioničko društvo za proizvodnju i promet prehrambenih proizvoda,Čakovec
Announcements
  • 08/28/2020 16:40
  • 07/16/2020 15:55
  • 06/06/2019 09:14
  • 04/26/2019 09:05
  • 04/24/2019 16:04
  • 03/15/2019 15:07
  • 12/20/2018 15:29
  • 11/05/2018 09:54
  • 10/31/2018 10:19
  • 06/11/2018 08:54
  • 04/18/2018 10:11
  • 12/20/2017 15:43
  • 11/08/2017 14:12
Historical Data

Model