Čakovečki mlinovi,d.d.

CKML
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRCKMLRA0008
  • FISN
  • CAK. MLINOVI/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 09/27/2000
 
  • Symbol
  • CKML
  • MIC
  • XZAG
  • Segment
  • Official market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 04/18/2023
  • Listed Quantity
  • 16,020,000
  • Market Cap
  • 184.23 mil. EUR
Industry
  • NACE
  • 1061 · Manufacture of grain mill products

Dividend
  • Cash Dividend
  • 0.50 EUR
  • Payment Date
  • 09/18/2025
  • Record Date
  • 08/27/2025
  • Ex-dividend Date
  • 08/26/2025
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E3
  • Dynamic Corridor
  • ± 10 %
  • Static Corridor
  • ± 20 %
  • Extended Volatility
  • ± 40 %
 
  • Dynamic Ref. Price
  • 11.50 EUR
  • Static Ref. Price
  • 11.50 EUR
  • Min Trade Price
  • 10.40 EUR
  • Max Trade Price
  • 12.70 EUR
Tick Size Regime
  • Category
  • E01
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 OTP BANKA D.D./MLIN I PEKARE D.O.O. 52.21 %
2 OTP BANKA D.D./AZ OMF KATEGORIJE B 17.81 %
3 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 14.93 %
4 PLODINEC D.O.O. 4.20 %
5 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 1.89 %
6 OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A 1.22 %
7 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 1.00 %
8 ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 0.38 %
9 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. 0.31 %
10 FIMA-VRIJEDNOSNICE D.O.O./NEKIĆ DANKA 0.29 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • OTP BANKA D.D./MLIN I PEKARE D.O.O.
  • 52.21
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 17.81
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 14.93
  • PLODINEC D.O.O.
  • 4.20
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 1.89
  • OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A
  • 1.22
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 1.00
  • ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 0.38
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
  • 0.31
  • FIMA-VRIJEDNOSNICE D.O.O./NEKIĆ DANKA
  • 0.29
Čakovečki mlinovi, dioničko društvo za proizvodnju i promet prehrambenih proizvoda,Čakovec
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Mlinska ulica 1
  • City
  • 40000 Čakovec
  • Contact Person
  • Boris Knežević
  • Contact Phone
  • +385916162042
 
  • Share Capital
  • 21,262,193.93 EUR
  • LEI
  • 7478000050QHZTAWQI34
  • Tax Number
  • 20262622069

Čakovečki mlinovi Inc., founded in 1893 in Čakovec, is one of the oldest Croatian food and retail companies.

The company manages a vertically integrated business model which includes a production of high-quality mill, bakery and oil products in one segment and retail trade of food and non-food goods in the other. Although food production is a tradition and heritage of the company, through a series of successful acquisitions and integrations of retail chains the company has become a business system that today generates most of its revenue from retail activities.

More information about Čakovečki mlinovi is available at:
www.cak-mlinovi.hr.

All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List