Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E2
- Dynamic Corridor
- ± 7.5 %
- Static Corridor
- ± 15 %
- Extended Volatility
- ± 30 %
- Dynamic Ref. Price
- 10.50 EUR
- Static Ref. Price
- 10.50 EUR
- Min Trade Price
- 9.70 EUR
- Max Trade Price
- 11.30 EUR
Tick Size Regime
- Category
- E01
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 2,956.29 | +0.88 % |
CROBEXtr | 2,261.29 | +0.85 % |
CROBEXplus | 2,015.28 | +0.58 % |
CROBEXnutris | 923.03 | -0.01 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | MLIN I PEKARE D.O.O. | 24.78 % |
2 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 18.17 % |
3 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 16.01 % |
4 | ZAGREBAČKA BANKA D.D. | 3.51 % |
5 | ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND | 2.94 % |
6 | FIMA-VRIJEDNOSNICE D.O.O./GRAŠIĆ BRANKO | 2.43 % |
7 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. | 1.81 % |
8 | VARGA STJEPAN | 1.75 % |
9 | BLAŽEKA BRANKA | 0.94 % |
10 | DRVODERIĆ MARIJA | 0.87 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- MLIN I PEKARE D.O.O.
- 24.78
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 18.17
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 16.01
- ZAGREBAČKA BANKA D.D.
- 3.51
- ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
- 2.94
- FIMA-VRIJEDNOSNICE D.O.O./GRAŠIĆ BRANKO
- 2.43
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
- 1.81
- VARGA STJEPAN
- 1.75
- BLAŽEKA BRANKA
- 0.94
- DRVODERIĆ MARIJA
- 0.87
Čakovečki mlinovi, dioničko društvo za proizvodnju i promet prehrambenih proizvoda,Čakovec
Announcements
- 07/26/2024 17:10
- Čakovečki mlinovi,d.d. - Assembly amendment 28.08.2024.
- 07/26/2024 17:10
- Čakovečki mlinovi,d.d. - Assembly counter proposal 28.08.2024.
- 07/22/2024 15:58
- Čakovečki mlinovi,d.d. - Croatian Competition Agency, Notice on Permissibility of Concentration
- 07/19/2024 10:36
- Čakovečki mlinovi,d.d. - Assembly call 28.08.2024.
- 04/30/2024 15:54
- 04/30/2024 15:53
- 04/30/2024 15:51
- 04/30/2024 15:50
- 04/29/2024 16:11
- Čakovečki mlinovi,d.d. - Notice about held session of the Management Board of Čakovečki mlinovi, Inc.
- 04/29/2024 12:26
- Čakovečki mlinovi,d.d. - Information about the state of independence of the Supervisory and Audit Committees
- 04/29/2024 11:16
- 04/29/2024 11:15
- 04/29/2024 11:14
- 04/29/2024 11:10
- 04/29/2024 11:10
- 04/29/2024 11:08
- 04/26/2024 08:18
- Čakovečki mlinovi,d.d. - Notice about held session of the Supervisory Board of Čakovečki mlinovi, Inc.
- 04/24/2024 16:26
- Čakovečki mlinovi,d.d. - Announcement of the session of Management Board of Čakovečki mlinovi, Inc.
- 04/19/2024 15:09
- Čakovečki mlinovi,d.d. - Notice about held session of the Management Board of Čakovečki mlinovi, Inc.
- 04/16/2024 15:56
- Čakovečki mlinovi,d.d. - Announcement of the Management Board and Supervisory Board Meeting of Čakovečki mlinovi, Inc.
- 03/22/2024 14:58
- Čakovečki mlinovi,d.d. - Notice of Election of Employees’ Representative to the Supervisory Board of Čakovečki mlinovi Inc.
- 03/07/2024 07:57
- Čakovečki mlinovi,d.d. - Notice of changes in Management Board
- 02/28/2024 15:57
Historical Data
Model
- {{item.k}}
- {{item.v}}