AUTO HRVATSKA d.d. Zagreb

AUHR
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ZAGREBAČKA BANKA D.D. 35.99 %
2 AUTO HRVATSKA D.D. (1/1) 5.24 %
3 OTP BANKA D.D./AZ OMF KATEGORIJE B 4.81 %
4 URBANČIĆ JOSIPA 3.20 %
5 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 2.95 %
6 UDOVIČIĆ DAMIR 2.67 %
7 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. 2.60 %
8 BAJCER ZVONKO 1.67 %
9 RADAN NEBOJŠA 1.59 %
10 BUČA ALDO 1.38 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ZAGREBAČKA BANKA D.D.
  • 35.99
  • AUTO HRVATSKA D.D. (1/1)
  • 5.24
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 4.81
  • URBANČIĆ JOSIPA
  • 3.20
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 2.95
  • UDOVIČIĆ DAMIR
  • 2.67
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
  • 2.60
  • BAJCER ZVONKO
  • 1.67
  • RADAN NEBOJŠA
  • 1.59
  • BUČA ALDO
  • 1.38
AUTO HRVATSKA dioničko društvo
Announcements
  • 04/14/2020 08:36
  • 04/09/2020 08:49
  • 03/19/2020 08:41
  • 04/26/2019 08:56
  • 03/18/2019 09:03
  • 04/27/2018 08:54
  • 03/19/2018 11:32
Historical Data

Model