SPAN d.d.

SPAN
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 FIMA-VRIJEDNOSNICE D.O.O./DUJMOVIĆ NIKOLA 25.69 %
2 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND 6.69 %
3 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 5.32 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./DUJMOVIĆ NIKOLA 5.10 %
5 FIMA-VRIJEDNOSNICE D.O.O./PONGRAC MARIJAN 3.99 %
6 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A 3.36 %
7 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 3.33 %
8 FIMA-VRIJEDNOSNICE D.O.O./BANEK ZVONIMIR 3.30 %
9 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A 2.66 %
10 FIMA-VRIJEDNOSNICE D.O.O./KOLAREK DARKO 2.55 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • FIMA-VRIJEDNOSNICE D.O.O./DUJMOVIĆ NIKOLA
  • 25.69
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
  • 6.69
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 5.32
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./DUJMOVIĆ NIKOLA
  • 5.10
  • FIMA-VRIJEDNOSNICE D.O.O./PONGRAC MARIJAN
  • 3.99
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A
  • 3.36
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 3.33
  • FIMA-VRIJEDNOSNICE D.O.O./BANEK ZVONIMIR
  • 3.30
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A
  • 2.66
  • FIMA-VRIJEDNOSNICE D.O.O./KOLAREK DARKO
  • 2.55
SPAN dioničko društvo za projektiranje informacijskih sustava
Announcements
Historical Data

Model