Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 300,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 48.90 EUR
- Static Ref. Price
- 48.90 EUR
- Min Trade Price
- 46.50 EUR
- Max Trade Price
- 51.40 EUR
Tick Size Regime
- Category
- E02
Market Makers
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 3,290.14 | +0.17 % |
CROBEXtr | 2,531.40 | +0.17 % |
CROBEX10 | 2,074.86 | +0.25 % |
CROBEX10tr | 2,327.42 | +0.25 % |
CROBEXplus | 2,072.60 | +0.03 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | FIMA-VRIJEDNOSNICE D.O.O./DUJMOVIĆ NIKOLA | 25.69 % |
2 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND | 6.69 % |
3 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A | 5.32 % |
4 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./DUJMOVIĆ NIKOLA | 5.10 % |
5 | FIMA-VRIJEDNOSNICE D.O.O./PONGRAC MARIJAN | 3.99 % |
6 | OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A | 3.36 % |
7 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 3.33 % |
8 | FIMA-VRIJEDNOSNICE D.O.O./BANEK ZVONIMIR | 3.30 % |
9 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A | 2.66 % |
10 | FIMA-VRIJEDNOSNICE D.O.O./KOLAREK DARKO | 2.55 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- FIMA-VRIJEDNOSNICE D.O.O./DUJMOVIĆ NIKOLA
- 25.69
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
- 6.69
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
- 5.32
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./DUJMOVIĆ NIKOLA
- 5.10
- FIMA-VRIJEDNOSNICE D.O.O./PONGRAC MARIJAN
- 3.99
- OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A
- 3.36
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 3.33
- FIMA-VRIJEDNOSNICE D.O.O./BANEK ZVONIMIR
- 3.30
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A
- 2.66
- FIMA-VRIJEDNOSNICE D.O.O./KOLAREK DARKO
- 2.55
SPAN dioničko društvo za projektiranje informacijskih sustava
Announcements
- 02/28/2025 10:42
- 02/28/2025 10:41
- 02/28/2025 10:40
- 02/28/2025 10:39
- 01/29/2025 10:48
- SPAN d.d. - Notification on transaction by person discharging managerial responsibilities
- 01/16/2025 09:21
- SPAN d.d. - Notification of the acquisition of own shares
- 01/15/2025 09:09
- SPAN d.d. - Notification of the acquisition of own shares
- 01/14/2025 09:21
- SPAN d.d. - Notification of the acquisition of own shares
- 01/13/2025 11:34
- SPAN d.d. - Notification of the acquisition of own shares
- 01/10/2025 11:21
- SPAN d.d. - Notification of the acquisition of own shares
- 12/30/2024 15:37
- SPAN d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/24/2024 11:58
- SPAN d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/23/2024 11:23
- SPAN d.d. - Notification of the acquisition of own shares
- 12/19/2024 14:04
- SPAN d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/18/2024 11:43
- SPAN d.d. - Notice on the incorporation of the company Span B.V. with headquarters in Netherlands
- 12/18/2024 11:19
- SPAN d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/05/2024 12:08
- SPAN d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/05/2024 11:07
- SPAN d.d. - Notice on the held session of the Management Board of Span d.d. - Share Buy-Back Programme
- 12/03/2024 13:55
- SPAN d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/02/2024 08:35
- SPAN d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/02/2024 08:29
- SPAN d.d. - Notification of the acquisition of own shares
Historical Data
Model
- {{item.k}}
- {{item.v}}