Dalekovod, d.d.

DLKV
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}}HRK {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData.close_price)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData2.close_price)}}
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumericInt(item.bid_volume, '')}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumericInt(item.ask_volume, '')}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 KONSOLIDATOR D.O.O. 60.68 %
2 OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 3.37 %
3 ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 1.26 %
4 SKDD D.D. 0.86 %
5 POPIĆ MARIO 0.81 %
6 BUDIMIR DAMIR 0.72 %
7 CROATIA BANKA D.D. - Skrbnički račun 0.62 %
8 OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0.60 %
9 TEHNIKA D.D. 0.44 %
10 OTP BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun 0.42 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • KONSOLIDATOR D.O.O.
  • 60.68
  • OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun
  • 3.37
  • ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
  • 1.26
  • SKDD D.D.
  • 0.86
  • POPIĆ MARIO
  • 0.81
  • BUDIMIR DAMIR
  • 0.72
  • CROATIA BANKA D.D. - Skrbnički račun
  • 0.62
  • OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun
  • 0.60
  • TEHNIKA D.D.
  • 0.44
  • OTP BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun
  • 0.42
Dalekovod, dioničko društvo za inženjering, proizvodnju i izgradnju
Announcements
Historical Data

Model