Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumeric(WebMarketData.close_price)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumeric(WebMarketData2.close_price)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumericInt(item.bid_volume, '')}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumericInt(item.ask_volume, '')}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Trades on
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 2,000,000.00 HRK
Iceberg Orders
- Min Total Value
- 80,000.00 HRK
- Min Peak Value
- 4,000.00 HRK (5 %)
Trading Safeguards
- Max Order Size
- 1,000,000
- Max Order Value
- 3,750,000.00 HRK
Volatility Interruptions
- Category
- E2
- Dynamic Corridor
- ± 7.5 %
- Static Corridor
- ± 15 %
- Extended Volatility
- ± 30 %
- Dynamic Ref. Price
- 96.00 HRK
- Static Ref. Price
- 96.00 HRK
- Min Trade Price
- 89.00 HRK
- Max Trade Price
- 103.00 HRK
Tick Size Regime
- Category
- E01
Ownership Structure
| Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | KONSOLIDATOR D.O.O. | 60.68 % |
| 2 | OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun | 3.37 % |
| 3 | ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun | 1.26 % |
| 4 | SKDD D.D. | 0.86 % |
| 5 | POPIĆ MARIO | 0.81 % |
| 6 | BUDIMIR DAMIR | 0.72 % |
| 7 | CROATIA BANKA D.D. - Skrbnički račun | 0.62 % |
| 8 | OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun | 0.60 % |
| 9 | TEHNIKA D.D. | 0.44 % |
| 10 | OTP BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun | 0.42 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- KONSOLIDATOR D.O.O.
- 60.68
- OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun
- 3.37
- ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
- 1.26
- SKDD D.D.
- 0.86
- POPIĆ MARIO
- 0.81
- BUDIMIR DAMIR
- 0.72
- CROATIA BANKA D.D. - Skrbnički račun
- 0.62
- OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun
- 0.60
- TEHNIKA D.D.
- 0.44
- OTP BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun
- 0.42
Dalekovod, dioničko društvo za inženjering, proizvodnju i izgradnju
Announcements
- 10/01/2021 10:59
- Dalekovod, d.d. - Response to ZSE Inquiry
- 09/29/2021 13:58
- Dalekovod, d.d. - Decision on compatibility of concentration issued by Croatian Competition Agency
- 07/30/2021 11:41
- 07/30/2021 11:39
- 07/30/2021 11:39
- 07/30/2021 11:38
- 07/30/2021 11:18
- Dalekovod, d.d. - Judgment of the Commercial Court in Zagreb
- 07/29/2021 14:05
- Dalekovod, d.d. - Meeting of the Supervisory Board
- 07/29/2021 11:10
- Dalekovod, d.d. - Information on changes concerning the total number of shares and voting rights
- 07/23/2021 16:13
- Dalekovod, d.d. - Notification of the expiration of the deadline for subscription of shares
- 07/23/2021 08:44
- Dalekovod, d.d. - Notice on the implementation of corporate action for the purpose of share capital decrease
- 07/16/2021 14:53
- Dalekovod, d.d. - Allocation rules of new shares subscribed in the first and second round
- 07/16/2021 14:52
- Dalekovod, d.d. - PUBLIC INVITATION to investors for subscription of new shares of the company Dalekovod d.d. in the second round
- 07/16/2021 14:51
- Dalekovod, d.d. - PUBLIC INVITATION to investors for subscription of new shares of the company Dalekovod d.d. in the first round
- 07/12/2021 14:09
- Dalekovod, d.d. - Information on changes concerning the total number of shares and voting rights
- 07/01/2021 14:16
- Dalekovod, d.d. - Notice on the manner of realization of the request for repurchase of shares
- 07/01/2021 08:34
- Dalekovod, d.d. - Assembly conclusion 30.06.2021.
- 06/25/2021 11:55
- Dalekovod, d.d. - Response to ZSE Inquiry
- 05/26/2021 10:55
- Dalekovod, d.d. - Response to ZSE Inquiry
Historical Data
Model
- {{item.k}}
- {{item.v}}
