DLKV : Dalekovod, d.d.

Trading

Previously Traded

Date
07/23/2025

Close Price
7.10 EUR

Volume
23,364.00

Turnover
162,885.30 EUR

Last 52 weeks

High Price
7.10 EUR

Low Price
2.80 EUR

Price Movement in Last

Month

Month
6 Months
Year
3 Years
5 Years

DLKV+17.57%
CBX+4.35%

Order Book

#	Volume	Price		Volume	#
Bid			Ask
2	385	6.92	6.96	1	1
4	2,286	6.90	6.98	3,370	1
1	200	6.88	7.00	364	1
2	271	6.80	7.06	500	1
3	538	6.76	7.10	5,500	2

Indicative price and quantity

- / -

Trades on

Please wait...

Seq.no.	TVTIC	Time	Price	Volume	Value	Flags	Cumulative Volume	Cumulative Turnover
No matching records found

No transactions on selected date

Instrument

ISIN
HRDLKVRA0006

FISN
DALEKOVOD/REGSH VTG FPD SER-A EUR1

Type
Regular Stock

CFI Code
ESVUFR

Issue Date
09/25/2000

Nominal Value
1.00 EUR

Prospectus
View Prospectus

Symbol
DLKV

MIC
XZAG

Segment
Official market

Trading Model
Continuous Trading

First Trading Day
05/18/2022

Listed Quantity
41,247,193

Market Cap
287.08 mil. EUR

Industry

Sector
F · Construction

NACE
4222 · Construction of utility projects for electricity and telecommunications

Trading Parameters

Min Order Quantity
1

Min Block Value
300,000.00 EUR

Iceberg Orders

Min Total Value
10,000.00 EUR

Min Peak Value
500.00 EUR (5 %)

Trading Safeguards

Max Order Size
10,000,000

Max Order Value
3,500,000.00 EUR

Volatility Interruptions

Category
E1

Dynamic Corridor
± 5 %

Static Corridor
± 10 %

Extended Volatility
± 20 %

Dynamic Ref. Price
6.96 EUR

Static Ref. Price
6.92 EUR

Min Trade Price
6.62 EUR

Max Trade Price
7.30 EUR

Tick Size Regime

Category
E02

Bid Tick Size
6.92 + 0.02 EUR

Ask Tick Size
6.96 - 0.02 EUR

Included in indices

Index	Value	Change
CROBEX	3,757.01	-1.24 %
CROBEXtr	2,976.61	-1.22 %
CROBEXplus	2,371.55	-0.63 %
CROBEXkonstrukt	995.34	-1.01 %

Ownership Structure

Učitavanje…

Loading, please wait No matching records found

Seq.no.	Account owner (holder) / Security co-holder (holder)	% share
1	ZAGREBAČKA BANKA D.D./KONČAR,D.D.	75.16 %
2	ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B	6.09 %
3	OTP BANKA D.D./AZ OMF KATEGORIJE B	4.17 %
4	OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A	2.91 %
5	ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A	2.05 %
6	ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND	1.79 %
7	ERSTE & STEIERMARKISCHE BANK D.D.	0.71 %
8	OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM	0.41 %
9	HPB D.D.	0.26 %
10	ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND	0.25 %

Account owner (holder) / Security co-holder (holder)
% share

ZAGREBAČKA BANKA D.D./KONČAR,D.D.
75.16

ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
6.09

OTP BANKA D.D./AZ OMF KATEGORIJE B
4.17

OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A
2.91

ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
2.05

ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
1.79

ERSTE & STEIERMARKISCHE BANK D.D.
0.71

OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM
0.41

HPB D.D.
0.26

ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
0.25

Issuer

Dalekovod, dioničko društvo za inženjering, proizvodnju i izgradnju

Home Member State
Hrvatska (Croatia)

Address
Ulica Marijana Čavića 4

City
10000 Zagreb

Internet Address
www.dalekovod.hr

Share Capital
41,247,193.00 EUR

LEI
74780000W0KHNRDW7I05

Tax Number
47911242222

All Listed Instruments

Symbol	Price	Change
3DLK	70.00	-
3DLK2	60.00	-
DLKV	6.96	-1.97 %

All Delisted Securities

Symbol	ISIN
DLKV-M-015E	HRDLKVM015E2
DLKV-M-024A	HRDLKVM024A2
DLKV-M-024E	HRDLKVM024E4
DLKV-M-028E	HRDLKVM028E5
DLKV-M-035A	HRDLKVM035A8
DLKV-M-113A	HRDLKVM113A3
DLKV-M-113E	HRDLKVM113E5
DLKV-M-123A	HRDLKVM123A2
DLKV-M-123E	HRDLKVM123E4
DLKV-M-135A	HRDLKVM135A6
DLKV-M-224A	HRDLKVM224A8
DLKV-M-224E	HRDLKVM224E0
DLKV-M-228A	HRDLKVM228A9
DLKV-M-235A	HRDLKVM235A4
DLKV-M-324A	HRDLKVM324A6
DLKV-M-324E	HRDLKVM324E8
DLKV-M-334A	HRDLKVM334A5