Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 5,000,000
- Max Order Value
- 1,000,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 2.96 EUR
- Static Ref. Price
- 2.96 EUR
- Min Trade Price
- 2.82 EUR
- Max Trade Price
- 3.10 EUR
Tick Size Regime
- Category
- E01
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 2,944.16 | -0.01 % |
CROBEXtr | 2,252.28 | -0.01 % |
CROBEXplus | 2,009.04 | +0.01 % |
CROBEXkonstrukt | 651.63 | -0.33 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | ZAGREBAČKA BANKA D.D./NAPREDNA ENERGETSKA RJEŠENJA D.O.O. | 75.16 % |
2 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 6.09 % |
3 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 4.17 % |
4 | OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A | 2.91 % |
5 | ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND | 2.18 % |
6 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A | 2.05 % |
7 | OTP BANKA D.D. | 1.62 % |
8 | AGRAM BANKA D.D. | 0.75 % |
9 | OTP BANKA D.D. | 0.53 % |
10 | AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D. | 0.40 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- ZAGREBAČKA BANKA D.D./NAPREDNA ENERGETSKA RJEŠENJA D.O.O.
- 75.16
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 6.09
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 4.17
- OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A
- 2.91
- ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
- 2.18
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
- 2.05
- OTP BANKA D.D.
- 1.62
- AGRAM BANKA D.D.
- 0.75
- OTP BANKA D.D.
- 0.53
- AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D.
- 0.40
Dalekovod, dioničko društvo za inženjering, proizvodnju i izgradnju
Announcements
- 08/20/2024 15:29
- Dalekovod, d.d. - Notice of the Lawsuit
- 07/25/2024 12:21
- 07/25/2024 12:21
- 07/25/2024 12:20
- 07/25/2024 12:20
- 07/25/2024 11:47
- Dalekovod, d.d. - Meeting of the Supervisory Board held
- 07/22/2024 11:36
- Dalekovod, d.d. - Announcement of the Supervisory Board Meeting
- 07/01/2024 07:49
- Dalekovod, d.d. - Sustainability Report for the year 2023
- 06/10/2024 12:49
- Dalekovod, d.d. - Assembly conclusion 10.06.2024.
- 06/06/2024 15:09
- Dalekovod, d.d. - Changes in the Supervisory Board
- 05/08/2024 07:48
- Dalekovod, d.d. - Assembly amendment 10.06.2024.
- 04/26/2024 11:32
- 04/26/2024 11:31
- 04/26/2024 11:31
- 04/26/2024 11:31
- 04/26/2024 10:25
- Dalekovod, d.d. - Meeting of the Supervisory Board held
- 04/23/2024 09:48
- Dalekovod, d.d. - Announcement of the Supervisory Board meeting
- 04/18/2024 08:28
- Dalekovod, d.d. - Statnett selected Dalekovod's offer
- 04/12/2024 16:13
- Dalekovod, d.d. - Assembly call 10.06.2024.
- 04/12/2024 12:14
- 04/12/2024 12:13
- 04/12/2024 12:13
- 04/12/2024 12:12
- 04/12/2024 12:12
- 04/12/2024 12:10
Historical Data
Model
- {{item.k}}
- {{item.v}}