Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 29.90 EUR
- Static Ref. Price
- 29.90 EUR
- Min Trade Price
- 28.40 EUR
- Max Trade Price
- 31.40 EUR
Tick Size Regime
- Category
- E02
Market Makers
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 2,818.52 | +0.19 % |
CROBEXtr | 2,155.46 | +0.19 % |
CROBEXprime | 1,731.83 | +0.20 % |
CROBEX10 | 1,686.24 | +0.32 % |
CROBEX10tr | 1,889.38 | +0.31 % |
CROBEXplus | 1,964.12 | -0.07 % |
ADRIAprime | 2,040.75 | +0.24 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V. | 53.54 % |
2 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B | 10.64 % |
3 | OTP BANKA D.D. | 6.99 % |
4 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 4.96 % |
5 | CERP/REPUBLIKA HRVATSKA | 1.47 % |
6 | HPB D.D./REPUBLIKA HRVATSKA | 0.69 % |
7 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND | 0.48 % |
8 | ZAGREBAČKA BANKA D.D. | 0.35 % |
9 | PRIVREDNA BANKA ZAGREB D.D. | 0.34 % |
10 | CROATIA BANKA D.D./CERP | 0.28 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.
- 53.54
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
- 10.64
- OTP BANKA D.D.
- 6.99
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 4.96
- CERP/REPUBLIKA HRVATSKA
- 1.47
- HPB D.D./REPUBLIKA HRVATSKA
- 0.69
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
- 0.48
- ZAGREBAČKA BANKA D.D.
- 0.35
- PRIVREDNA BANKA ZAGREB D.D.
- 0.34
- CROATIA BANKA D.D./CERP
- 0.28
Hrvatski Telekom d.d.
Announcements
- 07/08/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 07/04/2024 12:01
- HT d.d. - Change of Financial calendar for 2024
- 07/04/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 07/02/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 07/01/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 06/28/2024 15:33
- HT d.d. - HT considering the possibility of merger of HT Services Ltd into Croatian Telecom
- 06/28/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 06/28/2024 09:02
- HT d.d. - Sustainability Report for the year 2023 published
- 06/28/2024 09:01
- HT d.d. - Sustainability Report for the year 2023
- 06/26/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 06/21/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 06/19/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 06/17/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 06/14/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 06/12/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 06/10/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 06/05/2024 11:01
- HT d.d. - Notification of the acquisition of own shares
- 06/03/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 05/31/2024 09:18
- HT d.d. - Notification of the acquisition of own shares
- 05/31/2024 09:02
- HT d.d. - Croatian Telcom is analyzing the separation of passive mobile infrastructure assets into a subsidiary
- 05/28/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 05/24/2024 10:56
- HT d.d. - Notification of the acquisition of own shares
- 05/22/2024 12:20
- HT d.d. - Notification of the acquisition of own shares
- 05/20/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
Historical Data
Model
- {{item.k}}
- {{item.v}}