HT d.d.

HT
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRHT00RA0005
  • FISN
  • HT/REGSH VTG FPD SER-A EUR17.433
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 07/12/2002
 
  • Symbol
  • HT
  • MIC
  • XZAG
  • Segment
  • Prime market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 10/14/2020
  • Listed Quantity
  • 78,000,000
  • Market Cap
  • 2,379.00 mil. EUR
Industry
  • NACE
  • 6110 · Wired telecommunications activities

Dividend
  • Cash Dividend
  • 1.10 EUR
  • Payment Date
  • 05/22/2023
  • Record Date
  • 05/15/2023
  • Ex-dividend Date
  • 05/12/2023
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 30.50 EUR
  • Static Ref. Price
  • 30.50 EUR
  • Min Trade Price
  • 29.00 EUR
  • Max Trade Price
  • 32.00 EUR
Tick Size Regime
  • Category
  • E02
Market Makers
Obligations
  • Min Quantity
  • 152
  • Max Spread
  • 2.00 %
Included in indices
Index Value Change
CROBEX 2,803.31 -0.35 %
CROBEXtr 2,093.30 -0.34 %
CROBEXprime 1,688.78 -0.34 %
CROBEX10 1,697.40 -0.24 %
CROBEX10tr 1,845.22 -0.24 %
CROBEXplus 1,913.57 -0.20 %
ADRIAprime 1,879.28 -0.26 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 PRIVREDNA BANKA ZAGREB D.D. 53.86 %
2 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 10.64 %
3 OTP BANKA D.D. 6.66 %
4 OTP BANKA D.D./AZ OMF KATEGORIJE B 4.96 %
5 CERP/REPUBLIKA HRVATSKA 1.53 %
6 HPB D.D./REPUBLIKA HRVATSKA 0.69 %
7 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND 0.48 %
8 ZAGREBAČKA BANKA D.D. 0.35 %
9 ADDIKO BANK D.D./ADDIKO BANK D.D. 0.33 %
10 CROATIA BANKA D.D./CERP 0.28 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PRIVREDNA BANKA ZAGREB D.D.
  • 53.86
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 10.64
  • OTP BANKA D.D.
  • 6.66
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 4.96
  • CERP/REPUBLIKA HRVATSKA
  • 1.53
  • HPB D.D./REPUBLIKA HRVATSKA
  • 0.69
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
  • 0.48
  • ZAGREBAČKA BANKA D.D.
  • 0.35
  • ADDIKO BANK D.D./ADDIKO BANK D.D.
  • 0.33
  • CROATIA BANKA D.D./CERP
  • 0.28
Hrvatski Telekom d.d.
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Radnička cesta 21
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 1,359,742,172.00 EUR
  • LEI
  • 097900BFHJ0000029454
  • Tax Number
  • 81793146560
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List