Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Trades on
historical data in HRK
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 24.80 EUR
- Static Ref. Price
- 24.80 EUR
- Min Trade Price
- 23.60 EUR
- Max Trade Price
- 26.00 EUR
Tick Size Regime
- Category
- E02
Market Makers
Included in indices
| Index | Value | Change |
|---|---|---|
| CROBEX | 2,262.66 | -0.25 % |
| CROBEXtr | 1,655.57 | -0.24 % |
| CROBEXprime | 1,311.57 | -0.46 % |
| CROBEX10 | 1,303.28 | -0.50 % |
| CROBEX10tr | 1,396.57 | -0.50 % |
| CROBEXplus | 1,641.05 | +0.05 % |
| ADRIAprime | 1,498.26 | +0.02 % |
Ownership Structure
| Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | DEUTSCHE TELEKOM EUROPE B.V. | 53.02 % |
| 2 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun | 10.60 % |
| 3 | OTP BANKA D.D. - Skrbnički račun | 6.92 % |
| 4 | OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun | 4.91 % |
| 5 | CERP/REPUBLIKA HRVATSKA | 1.88 % |
| 6 | HPB D.D./REPUBLIKA HRVATSKA | 0.69 % |
| 7 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun | 0.47 % |
| 8 | ZAGREBAČKA BANKA D.D. - Skrbnički račun | 0.39 % |
| 9 | CROATIA BANKA D.D./CERP - Skrbnički račun | 0.27 % |
| 10 | PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun | 0.25 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- DEUTSCHE TELEKOM EUROPE B.V.
- 53.02
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
- 10.60
- OTP BANKA D.D. - Skrbnički račun
- 6.92
- OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun
- 4.91
- CERP/REPUBLIKA HRVATSKA
- 1.88
- HPB D.D./REPUBLIKA HRVATSKA
- 0.69
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
- 0.47
- ZAGREBAČKA BANKA D.D. - Skrbnički račun
- 0.39
- CROATIA BANKA D.D./CERP - Skrbnički račun
- 0.27
- PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun
- 0.25
Hrvatski Telekom d.d.
Announcements
- 06/02/2023 10:55
- HT d.d. - Notification of the acquisition of own shares
- 05/31/2023 11:00
- HT d.d. - Notification of the acquisition of own shares
- 05/26/2023 14:00
- HT d.d. - Notification of the acquisition of own shares
- 05/25/2023 15:01
- HT d.d. - Notice on the participation at the conference
- 05/25/2023 13:04
- HT d.d. - HT signs a 10-year contract on the supply of electricity from renewable sources
- 05/24/2023 11:00
- HT d.d. - Notification of the acquisition of own shares
- 05/22/2023 11:00
- HT d.d. - Notification of the acquisition of own shares
- 05/19/2023 11:05
- HT d.d. - Notification of the acquisition of own shares
- 05/17/2023 11:00
- HT d.d. - Notification of the acquisition of own shares
- 05/15/2023 11:00
- HT d.d. - Notification of the acquisition of own shares
- 05/12/2023 10:00
- HT d.d. - Notification on transaction by person discharging managerial responsibilities
- 05/10/2023 13:41
- HT d.d. - Assembly conclusion 10.05.2023.
- 05/04/2023 11:00
- HT d.d. - Notification of the acquisition of own shares
- 05/02/2023 11:03
- HT d.d. - Notification of the acquisition of own shares
- 04/29/2023 08:56
- HT d.d. - Notification of the acquisition of own shares
- 04/29/2023 08:56
- HT d.d. - Notification of the acquisition of own shares
- 04/29/2023 08:49
- HT d.d. - Notification of the acquisition of own shares
- 04/28/2023 14:00
- HT d.d. - Notification on transaction by person discharging managerial responsibilities
- 04/28/2023 09:09
- 04/28/2023 09:08
- 04/28/2023 09:07
- 04/28/2023 08:59
- 04/27/2023 15:32
- HT d.d. - Notice on the decision making of the Management Board
- 04/26/2023 11:00
- HT d.d. - Notification of the acquisition of own shares
Historical Data
Model
- {{item.k}}
- {{item.v}}
