HT d.d.

HT
  • 43.70
  • 43.40
43.70 EUR
+0.92 %
Trading
Previously Traded
  • Date
  • 05/08/2025
  • Close Price
  • 43.30 EUR
  • Volume
  • 3,447.00
  • Turnover
  • 149,456.60 EUR

Last 52 weeks
  • High Price
  • 45.60 EUR
  • Low Price
  • 29.40 EUR
Price Movement in Last
Month
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
  • HT+2.82%
  • CBX+5.57%
Order Book
Bid Ask
# Volume Price Volume #
1 386 43.50 43.60 60 1
2 329 43.30 43.70 492 1
2 125 43.20 43.80 400 2
2 632 43.10 43.90 90 2
1 1,000 43.00 44.00 751 7
Trades on
Please wait...
No transactions on selected date
Instrument
Instrument
  • ISIN
  • HRHT00RA0005
  • FISN
  • HT/REGSH VTG FPD SER-A EUR17.433
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 07/12/2002
 
  • Symbol
  • HT
  • MIC
  • XZAG
  • Segment
  • Prime market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 10/14/2020
  • Listed Quantity
  • 78,000,000
  • Market Cap
  • 3,408.60 mil. EUR
Industry
  • NACE
  • 6110 · Wired telecommunications activities

Dividend
  • Cash Dividend
  • 1.53 EUR
  • Payment Date
  • 05/20/2024
  • Record Date
  • 05/13/2024
  • Ex-dividend Date
  • 05/10/2024
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 43.70 EUR
  • Static Ref. Price
  • 43.40 EUR
  • Min Trade Price
  • 41.50 EUR
  • Max Trade Price
  • 45.90 EUR
Tick Size Regime
  • Category
  • E02
  • Bid Tick Size
  • 43.50 + 0.10 EUR
  • Ask Tick Size
  • 43.60 - 0.10 EUR
Market Makers
Obligations
  • Min Quantity
  • 114
  • Max Spread
  • 2.00 %
Included in indices
Index Value Change
CROBEX 3,396.71 +0.47 %
CROBEXtr 2,627.86 +0.46 %
CROBEXprime 1,889.40 +0.40 %
CROBEX10 2,154.44 +0.42 %
CROBEX10tr 2,416.65 +0.42 %
CROBEXplus 2,147.22 +0.75 %
ADRIAprime 2,531.54 +0.98 %
Ownership Structure
Učitavanje…
Loading, please wait No matching records found
Seq.no.
Account owner (holder) / Security co-holder (holder)
% share
1PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.53.54 %
2PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B9.67 %
3OTP BANKA D.D.6.75 %
4OTP BANKA D.D./AZ OMF KATEGORIJE B4.96 %
5HT D.D. (1/1)1.88 %
6CERP/REPUBLIKA HRVATSKA1.07 %
7HPB D.D./REPUBLIKA HRVATSKA0.69 %
8RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND0.48 %
9ZAGREBAČKA BANKA D.D.0.37 %
10PRIVREDNA BANKA ZAGREB D.D.0.34 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.
  • 53.54
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 9.67
  • OTP BANKA D.D.
  • 6.75
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 4.96
  • HT D.D. (1/1)
  • 1.88
  • CERP/REPUBLIKA HRVATSKA
  • 1.07
  • HPB D.D./REPUBLIKA HRVATSKA
  • 0.69
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
  • 0.48
  • ZAGREBAČKA BANKA D.D.
  • 0.37
  • PRIVREDNA BANKA ZAGREB D.D.
  • 0.34
Issuer
Hrvatski Telekom d.d.
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Radnička cesta 21
  • City
  • 10000 Zagreb
  • Contact Person
  • Tomislav Bajić
 
  • Share Capital
  • 1,359,742,172.00 EUR
  • LEI
  • 097900BFHJ0000029454
  • Tax Number
  • 81793146560

Hrvatski Telekom (HT) is the leading provider of telecommunications services in Croatia and Montenegro. It offers a wide range of services including mobile and fixed telecommunications, internet, TV, and ICT solutions for private and business users. It is recognized and awarded for its commitment to sustainable business development and the application of the highest standards of corporate governance.

All Listed Instruments
Symbol Price Change
HT 43.70 +0.92 %
Announcements
Announcements
Historical Data
Historical Data
Price List