Trading
Instrument
Issuer Announcements Historical Data
Previously Traded
- Date
- 12/02/2024
- Close Price
- 40.10 EUR
- Volume
- 2,557.00
- Turnover
- 102,257.40 EUR
Last 52 weeks
- High Price
- 43.60 EUR
- Low Price
- 26.30 EUR
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # |
---|
Trading is closed
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 40.10 EUR
- Static Ref. Price
- 40.10 EUR
- Min Trade Price
- 38.10 EUR
- Max Trade Price
- 42.10 EUR
Tick Size Regime
- Category
- E02
Market Makers
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 3,158.14 | -0.11 % |
CROBEXtr | 2,417.10 | -0.11 % |
CROBEXprime | 1,835.25 | -0.27 % |
CROBEX10 | 1,966.47 | -0.04 % |
CROBEX10tr | 2,198.90 | -0.04 % |
CROBEXplus | 2,026.44 | +0.06 % |
ADRIAprime | 2,194.85 | +0.31 % |
Ownership Structure
Učitavanje…
Loading, please wait
No matching records found
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V. | 53.54 % |
2 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B | 10.45 % |
3 | OTP BANKA D.D. | 6.93 % |
4 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 4.96 % |
5 | CERP/REPUBLIKA HRVATSKA | 1.10 % |
6 | HT D.D. (1/1) | 0.79 % |
7 | HPB D.D./REPUBLIKA HRVATSKA | 0.69 % |
8 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND | 0.48 % |
9 | PRIVREDNA BANKA ZAGREB D.D. | 0.36 % |
10 | ZAGREBAČKA BANKA D.D. | 0.35 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.
- 53.54
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
- 10.45
- OTP BANKA D.D.
- 6.93
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 4.96
- CERP/REPUBLIKA HRVATSKA
- 1.10
- HT D.D. (1/1)
- 0.79
- HPB D.D./REPUBLIKA HRVATSKA
- 0.69
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
- 0.48
- PRIVREDNA BANKA ZAGREB D.D.
- 0.36
- ZAGREBAČKA BANKA D.D.
- 0.35
Hrvatski Telekom d.d.
Announcements
- 11/29/2024 12:01
- HT d.d. - Notification on transaction by person discharging managerial responsibilities
- 11/27/2024 11:51
- HT d.d. - Notification of the acquisition of own shares
- 11/21/2024 13:29
- HT d.d. - Notice on the participation at the conference
- 11/15/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 11/13/2024 11:01
- HT d.d. - Notification of the acquisition of own shares
- 11/11/2024 11:01
- HT d.d. - Notification of the acquisition of own shares
- 11/07/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 11/06/2024 12:00
- HT d.d. - Notice on the conclusion of the Merger Agreement of the company HT Services Ltd into HT Inc.
- 11/05/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 10/31/2024 13:30
- HT d.d. - Notification of the acquisition of own shares
- 10/30/2024 11:03
- HT d.d. - Notification of the acquisition of own shares
- 10/30/2024 09:17
- HT d.d. - Notice on treasury share buyback through Accelerated Book Building process
- 10/30/2024 09:02
- 10/30/2024 09:01
- 10/30/2024 09:01
- 10/30/2024 09:00
- 10/29/2024 14:31
- HT d.d. - Notice on the decision making of the Management Board
- 10/29/2024 13:31
- HT d.d. - Ivan Bartulović appointed for another mandate as Management Board Member of Croatian Telecom
- 10/28/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 10/25/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 10/23/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 10/18/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 10/16/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
- 10/14/2024 11:00
- HT d.d. - Notification of the acquisition of own shares
Historical Data