Trading
Instrument
Issuer Announcements Historical Data
Previously Traded
- Date
- 07/24/2025
- Close Price
- 42.00 EUR
- Volume
- 10,242.00
- Turnover
- 430,131.00 EUR
Last 52 weeks
- High Price
- 45.60 EUR
- Low Price
- 30.10 EUR
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # |
---|
Trading is closed
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 300,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 42.00 EUR
- Static Ref. Price
- 42.00 EUR
- Min Trade Price
- 39.90 EUR
- Max Trade Price
- 44.10 EUR
Tick Size Regime
- Category
- E02
Market Makers
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 3,804.19 | +0.52 % |
CROBEXtr | 3,013.45 | +0.52 % |
CROBEXprime | 2,020.67 | +0.97 % |
CROBEX10 | 2,384.22 | +0.76 % |
CROBEX10tr | 2,743.25 | +0.75 % |
CROBEXplus | 2,386.61 | -0.10 % |
ADRIAprime | 2,870.20 | +0.77 % |
Ownership Structure
Učitavanje…
Loading, please wait
No matching records found
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V. | 53.54 % |
2 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B | 9.55 % |
3 | OTP BANKA D.D. | 6.97 % |
4 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 4.96 % |
5 | HT D.D. (1/1) | 1.93 % |
6 | CERP/REPUBLIKA HRVATSKA | 1.04 % |
7 | HPB D.D./REPUBLIKA HRVATSKA | 0.69 % |
8 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND | 0.48 % |
9 | PRIVREDNA BANKA ZAGREB D.D. | 0.41 % |
10 | ZAGREBAČKA BANKA D.D. | 0.36 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.
- 53.54
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
- 9.55
- OTP BANKA D.D.
- 6.97
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 4.96
- HT D.D. (1/1)
- 1.93
- CERP/REPUBLIKA HRVATSKA
- 1.04
- HPB D.D./REPUBLIKA HRVATSKA
- 0.69
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
- 0.48
- PRIVREDNA BANKA ZAGREB D.D.
- 0.41
- ZAGREBAČKA BANKA D.D.
- 0.36
Hrvatski Telekom d.d.
Announcements
- 07/24/2025 09:02
- 07/24/2025 09:01
- 07/24/2025 09:01
- 07/24/2025 09:00
- 07/23/2025 15:32
- HT d.d. - Notice on the decision making of the Management Board
- 07/23/2025 10:59
- HT d.d. - Notification of the acquisition of own shares
- 07/21/2025 10:57
- HT d.d. - Notification of the acquisition of own shares
- 07/18/2025 11:01
- HT d.d. - Notification of the acquisition of own shares
- 07/16/2025 10:58
- HT d.d. - Notification of the acquisition of own shares
- 07/14/2025 11:24
- HT d.d. - Notification of the acquisition of own shares
- 07/09/2025 10:58
- HT d.d. - Notification of the acquisition of own shares
- 07/07/2025 11:00
- HT d.d. - Notification of the acquisition of own shares
- 07/04/2025 12:02
- HT d.d. - Change of Financial calendar for 2025
- 07/04/2025 10:57
- HT d.d. - Notification of the acquisition of own shares
- 07/02/2025 11:57
- HT d.d. - Notification of the acquisition of own shares
- 06/30/2025 10:57
- HT d.d. - Notification of the acquisition of own shares
- 06/27/2025 10:56
- HT d.d. - Notification of the acquisition of own shares
- 06/25/2025 10:59
- HT d.d. - Notification of the acquisition of own shares
- 06/23/2025 11:44
- HT d.d. - Notification of the acquisition of own shares
- 06/13/2025 10:58
- HT d.d. - Notification of the acquisition of own shares
- 06/12/2025 10:57
- HT d.d. - Notification of the acquisition of own shares
- 06/10/2025 15:31
- HT d.d. - Notification of the acquisition of own shares
- 06/10/2025 12:00
- HT d.d. - Notification on transaction by person discharging managerial responsibilities
Historical Data