HT d.d.

HT
  • 40.20
  • 39.60
40.10 EUR
+1.78 %
Trading
Previously Traded
  • Date
  • 12/02/2024
  • Close Price
  • 40.10 EUR
  • Volume
  • 2,557.00
  • Turnover
  • 102,257.40 EUR

Last 52 weeks
  • High Price
  • 43.60 EUR
  • Low Price
  • 26.30 EUR
Price Movement in Last
Month
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
  • HT+11.39%
  • CBX+3.95%
Order Book
Bid Ask
# Volume Price Volume #
Trading is closed
Trades on
Please wait...
No transactions on selected date
Instrument
Ownership Structure
Učitavanje…
Loading, please wait No matching records found
Seq.no.
Account owner (holder) / Security co-holder (holder)
% share
1PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.53.54 %
2PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B10.45 %
3OTP BANKA D.D.6.93 %
4OTP BANKA D.D./AZ OMF KATEGORIJE B4.96 %
5CERP/REPUBLIKA HRVATSKA1.10 %
6HT D.D. (1/1)0.79 %
7HPB D.D./REPUBLIKA HRVATSKA0.69 %
8RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND0.48 %
9PRIVREDNA BANKA ZAGREB D.D.0.36 %
10ZAGREBAČKA BANKA D.D.0.35 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.
  • 53.54
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 10.45
  • OTP BANKA D.D.
  • 6.93
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 4.96
  • CERP/REPUBLIKA HRVATSKA
  • 1.10
  • HT D.D. (1/1)
  • 0.79
  • HPB D.D./REPUBLIKA HRVATSKA
  • 0.69
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
  • 0.48
  • PRIVREDNA BANKA ZAGREB D.D.
  • 0.36
  • ZAGREBAČKA BANKA D.D.
  • 0.35
Issuer
Hrvatski Telekom d.d.
Announcements
Announcements
Historical Data
Historical Data