HT d.d.

HT
  • 43.00
  • 42.40
42.50 EUR
-0.23 %
Trading
Previously Traded
  • Date
  • 04/11/2025
  • Close Price
  • 42.50 EUR
  • Volume
  • 5,474.00
  • Turnover
  • 233,088.20 EUR

Last 52 weeks
  • High Price
  • 45.60 EUR
  • Low Price
  • 29.20 EUR
Price Movement in Last
Month
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
  • HT-0.47%
  • CBX-2.06%
Order Book
Bid Ask
# Volume Price Volume #
Trading is closed
Trades on
Please wait...
No transactions on selected date
Instrument
Ownership Structure
Učitavanje…
Loading, please wait No matching records found
Seq.no.
Account owner (holder) / Security co-holder (holder)
% share
1PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.53.54 %
2PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B9.74 %
3OTP BANKA D.D.6.78 %
4OTP BANKA D.D./AZ OMF KATEGORIJE B4.96 %
5HT D.D. (1/1)1.86 %
6CERP/REPUBLIKA HRVATSKA1.08 %
7HPB D.D./REPUBLIKA HRVATSKA0.69 %
8RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND0.48 %
9ZAGREBAČKA BANKA D.D.0.36 %
10PRIVREDNA BANKA ZAGREB D.D.0.33 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PRIVREDNA BANKA ZAGREB D.D./DEUTSCHE TELEKOM EUROPE B.V.
  • 53.54
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 9.74
  • OTP BANKA D.D.
  • 6.78
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 4.96
  • HT D.D. (1/1)
  • 1.86
  • CERP/REPUBLIKA HRVATSKA
  • 1.08
  • HPB D.D./REPUBLIKA HRVATSKA
  • 0.69
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
  • 0.48
  • ZAGREBAČKA BANKA D.D.
  • 0.36
  • PRIVREDNA BANKA ZAGREB D.D.
  • 0.33
Issuer
Hrvatski Telekom d.d.
Announcements
Announcements
Historical Data
Historical Data