Index
Composition
Documents News Historical Data
Basic Info
- ISIN
- HRZB00IADPR4
- Symbol
- ADRPR
- No. of Constituents
- 14
Index Type
Total return index. Dividends are included in the calculation. Calculated in EUR.
Statistics
- Last Change
- 13:52:29
- Previous Close
- 2,895.50
Last 52 weeks
- High Value
- 2,954.73
- Low Value
- 2,072.44
ZSE & LJSE Regional Index
- Launch Date
- 06/19/2019
- Base Date
- 04/30/2019
- Base Value
- 1,000.00
- Divisor
- 2,468,020.6864
- Calculation Frequency
- Real time
Composition Rules
- No. of Constituents
- Unlimited number of shares
- Inclusion Requirement
- Listing in ZSE or LJSE Prime Market
- Weight
- Free Float Market Capitalization
- Max Weight
- 15 %
Revision
Quarterly, third Friday in March, June, September and December.
- Last revision date
- 06/20/2025
Composition
Zagreb Stock Exchange
price and capitalization in EUR
Učitavanje…
Symbol | ISIN | Issuer | Number of Shares | Free Float faktor | Representation Factor | Last Price | Free Float Market Cap. | Weight |
---|---|---|---|---|---|---|---|---|
ADPL | HRADPLRA0006 | AD PLASTIK d.d. | 4,199,584.00 | 0.70 | 1.00000000 | 14.65 | 43,066,733.92 | 0.61 % |
ARNT | HRARNTRA0004 | Arena Hospitality Group d.d. | 5,128,721.00 | 0.35 | 1.00000000 | 39.80 | 71,443,083.53 | 1.02 % |
ATGR | HRATGRRA0003 | ATLANTIC GRUPA d.d. | 13,337,200.00 | 0.45 | 1.00000000 | 44.00 | 264,076,560.00 | 3.76 % |
HT | HRHT00RA0005 | HT d.d. | 78,000,000.00 | 0.40 | 0.79014614 | 40.60 | 1,000,893,918.46 | 14.25 % |
PODR | HRPODRRA0004 | PODRAVKA d.d. | 7,120,003.00 | 0.80 | 1.00000000 | 146.00 | 831,616,350.40 | 11.84 % |
RIVP | HRRIVPRA0000 | Valamar Riviera d.d. | 126,027,542.00 | 0.55 | 1.00000000 | 6.38 | 442,230,644.88 | 6.29 % |
- Symbol
- ISIN
- Last Price
- ADPL
- HRADPLRA0006
- 14.65
- IssuerAD PLASTIK d.d.
- Number of Shares4,199,584.00
- Free Float factor0.70
- Representation Factor1.00000000
- Free Float Market Cap.43,066,733.92
- Weight0.61 %
- ARNT
- HRARNTRA0004
- 39.80
- IssuerArena Hospitality Group d.d.
- Number of Shares5,128,721.00
- Free Float factor0.35
- Representation Factor1.00000000
- Free Float Market Cap.71,443,083.53
- Weight1.02 %
- ATGR
- HRATGRRA0003
- 44.00
- IssuerATLANTIC GRUPA d.d.
- Number of Shares13,337,200.00
- Free Float factor0.45
- Representation Factor1.00000000
- Free Float Market Cap.264,076,560.00
- Weight3.76 %
- HT
- HRHT00RA0005
- 40.60
- IssuerHT d.d.
- Number of Shares78,000,000.00
- Free Float factor0.40
- Representation Factor0.79014614
- Free Float Market Cap.1,000,893,918.46
- Weight14.25 %
- PODR
- HRPODRRA0004
- 146.00
- IssuerPODRAVKA d.d.
- Number of Shares7,120,003.00
- Free Float factor0.80
- Representation Factor1.00000000
- Free Float Market Cap.831,616,350.40
- Weight11.84 %
- RIVP
- HRRIVPRA0000
- 6.38
- IssuerValamar Riviera d.d.
- Number of Shares126,027,542.00
- Free Float factor0.55
- Representation Factor1.00000000
- Free Float Market Cap.442,230,644.88
- Weight6.29 %
Ljubljana Stock Exchange
price and capitalization in EUR
Učitavanje…
Symbol | ISIN | Issuer | Number of Shares | Free Float faktor | Representation Factor | Last Price | Free Float Market Cap. | Weight |
---|---|---|---|---|---|---|---|---|
CICG | SI0031103805 | CINKARNA CELJE | 8,079,770.00 | 0.55 | 1.00000000 | 34.80 | 154,646,797.80 | 2.20 % |
KRKG | SI0031102120 | KRKA | 32,793,448.00 | 0.60 | 0.27129916 | 198.50 | 1,059,613,036.10 | 15.08 % |
LKPG | SI0031101346 | LUKA KOPER PORT | 14,000,000.00 | 0.40 | 1.00000000 | 69.00 | 386,400,000.00 | 5.50 % |
NLBR | SI0021117344 | NLB | 20,000,000.00 | 0.25 | 1.00000000 | 165.00 | 825,000,000.00 | 11.74 % |
PETG | SI0031102153 | PETROL | 41,726,020.00 | 0.50 | 0.98916638 | 52.20 | 1,077,250,777.65 | 15.33 % |
POSR | SI0021110513 | POZAVAROVALNICA SAVA | 17,219,662.00 | 0.25 | 1.00000000 | 59.50 | 256,142,472.25 | 3.65 % |
TLSG | SI0031104290 | TELEKOM SLOVENIJE | 6,535,478.00 | 0.35 | 1.00000000 | 97.50 | 223,023,186.75 | 3.17 % |
ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 22,735,148.00 | 0.30 | 1.00000000 | 57.20 | 390,135,139.68 | 5.55 % |
- Symbol
- ISIN
- Last Price
- CICG
- SI0031103805
- 34.80
- IssuerCINKARNA CELJE
- Number of Shares8,079,770.00
- Free Float factor0.55
- Representation Factor1.00000000
- Free Float Market Cap.154,646,797.80
- Weight2.20 %
- KRKG
- SI0031102120
- 198.50
- IssuerKRKA
- Number of Shares32,793,448.00
- Free Float factor0.60
- Representation Factor0.27129916
- Free Float Market Cap.1,059,613,036.10
- Weight15.08 %
- LKPG
- SI0031101346
- 69.00
- IssuerLUKA KOPER PORT
- Number of Shares14,000,000.00
- Free Float factor0.40
- Representation Factor1.00000000
- Free Float Market Cap.386,400,000.00
- Weight5.50 %
- NLBR
- SI0021117344
- 165.00
- IssuerNLB
- Number of Shares20,000,000.00
- Free Float factor0.25
- Representation Factor1.00000000
- Free Float Market Cap.825,000,000.00
- Weight11.74 %
- PETG
- SI0031102153
- 52.20
- IssuerPETROL
- Number of Shares41,726,020.00
- Free Float factor0.50
- Representation Factor0.98916638
- Free Float Market Cap.1,077,250,777.65
- Weight15.33 %
- POSR
- SI0021110513
- 59.50
- IssuerPOZAVAROVALNICA SAVA
- Number of Shares17,219,662.00
- Free Float factor0.25
- Representation Factor1.00000000
- Free Float Market Cap.256,142,472.25
- Weight3.65 %
- TLSG
- SI0031104290
- 97.50
- IssuerTELEKOM SLOVENIJE
- Number of Shares6,535,478.00
- Free Float factor0.35
- Representation Factor1.00000000
- Free Float Market Cap.223,023,186.75
- Weight3.17 %
- ZVTG
- SI0021111651
- 57.20
- IssuerZAVAROVALNICA TRIGLAV
- Number of Shares22,735,148.00
- Free Float factor0.30
- Representation Factor1.00000000
- Free Float Market Cap.390,135,139.68
- Weight5.55 %
Documents
- 05/20/2025 15:49:32
- 08/30/2019 00:00:00
- 06/06/2019 00:00:00
News
- 06/12/2025 14:13:13
- Regular quarterly review of ZSE equity indices
- 03/12/2025 11:04:52
- Revision of equity indices
- 09/11/2024 10:20:55
- Revision of equity indices
- 03/07/2024 11:52:00
- Revision of equity indices
- 09/06/2023 09:54:32
- Revision of equity indices
- 03/07/2023 14:10:07
- Revision of equity indices
- 09/08/2022 16:52:28
- Revision of equity indices
- 03/09/2022 14:58:59
- Revision of equity indices
- 09/09/2021 14:12:09
- Revision of equity indices
- 03/09/2021 11:50:04
- Revision of equity indices
- 02/05/2021 14:32:32
- Extraordinary revision of ADRIAprime index
- 10/12/2020 13:45:23
- Extraordinary revision od CROBEXprime and ADRIAprime indices
- 09/08/2020 11:39:15
- Revision of ZSE equity indices
- 03/11/2020 11:49:00
- Revision of equity indices
- 09/10/2019 13:20:00
- Revision of CROBEX, CROBEXtr, CROBEX10, CROBEXprime and ADRIAprime indices