ADRIAprime

ADRPR
  • 2,910.23
  • 2,889.01
2,904.78 +0.32 %
Index
Basic Info
  • ISIN
  • HRZB00IADPR4
  • Symbol
  • ADRPR
  • No. of Constituents
  • 14

Index Type

Total return index. Dividends are included in the calculation. Calculated in EUR.

Index Movement in Last
Month
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
  • ADRPR-0.70%
Statistics
  • Last Change
  • 13:52:29
  • Previous Close
  • 2,895.50

Last 52 weeks
  • High Value
  • 2,954.73
  • Low Value
  • 2,072.44
Composition
Composition
Zagreb Stock Exchange

price and capitalization in EUR

Učitavanje…
Symbol
ISIN
Issuer
Number of Shares
Free Float faktor
Representation Factor
Last Price
Free Float Market Cap.
Weight
ADPLHRADPLRA0006AD PLASTIK d.d.4,199,584.000.701.0000000014.6543,066,733.920.61 %
ARNTHRARNTRA0004Arena Hospitality Group d.d.5,128,721.000.351.0000000039.8071,443,083.531.02 %
ATGRHRATGRRA0003ATLANTIC GRUPA d.d.13,337,200.000.451.0000000044.00264,076,560.003.76 %
HTHRHT00RA0005HT d.d.78,000,000.000.400.7901461440.601,000,893,918.4614.25 %
PODRHRPODRRA0004PODRAVKA d.d.7,120,003.000.801.00000000146.00831,616,350.4011.84 %
RIVPHRRIVPRA0000Valamar Riviera d.d.126,027,542.000.551.000000006.38442,230,644.886.29 %
  • Symbol
  • ISIN
  • Last Price
  • ADPL
  • HRADPLRA0006
  • 14.65
  • IssuerAD PLASTIK d.d.
  • Number of Shares4,199,584.00
  • Free Float factor0.70
  • Representation Factor1.00000000
  • Free Float Market Cap.43,066,733.92
  • Weight0.61 %
  • ARNT
  • HRARNTRA0004
  • 39.80
  • IssuerArena Hospitality Group d.d.
  • Number of Shares5,128,721.00
  • Free Float factor0.35
  • Representation Factor1.00000000
  • Free Float Market Cap.71,443,083.53
  • Weight1.02 %
  • ATGR
  • HRATGRRA0003
  • 44.00
  • IssuerATLANTIC GRUPA d.d.
  • Number of Shares13,337,200.00
  • Free Float factor0.45
  • Representation Factor1.00000000
  • Free Float Market Cap.264,076,560.00
  • Weight3.76 %
  • HT
  • HRHT00RA0005
  • 40.60
  • IssuerHT d.d.
  • Number of Shares78,000,000.00
  • Free Float factor0.40
  • Representation Factor0.79014614
  • Free Float Market Cap.1,000,893,918.46
  • Weight14.25 %
  • PODR
  • HRPODRRA0004
  • 146.00
  • IssuerPODRAVKA d.d.
  • Number of Shares7,120,003.00
  • Free Float factor0.80
  • Representation Factor1.00000000
  • Free Float Market Cap.831,616,350.40
  • Weight11.84 %
  • RIVP
  • HRRIVPRA0000
  • 6.38
  • IssuerValamar Riviera d.d.
  • Number of Shares126,027,542.00
  • Free Float factor0.55
  • Representation Factor1.00000000
  • Free Float Market Cap.442,230,644.88
  • Weight6.29 %
Ljubljana Stock Exchange

price and capitalization in EUR

Učitavanje…
Symbol
ISIN
Issuer
Number of Shares
Free Float faktor
Representation Factor
Last Price
Free Float Market Cap.
Weight
CICGSI0031103805CINKARNA CELJE8,079,770.000.551.0000000034.80154,646,797.802.20 %
KRKGSI0031102120KRKA32,793,448.000.600.27129916198.501,059,613,036.1015.08 %
LKPGSI0031101346LUKA KOPER PORT14,000,000.000.401.0000000069.00386,400,000.005.50 %
NLBRSI0021117344NLB20,000,000.000.251.00000000165.00825,000,000.0011.74 %
PETGSI0031102153PETROL41,726,020.000.500.9891663852.201,077,250,777.6515.33 %
POSRSI0021110513POZAVAROVALNICA SAVA17,219,662.000.251.0000000059.50256,142,472.253.65 %
TLSGSI0031104290TELEKOM SLOVENIJE6,535,478.000.351.0000000097.50223,023,186.753.17 %
ZVTGSI0021111651ZAVAROVALNICA TRIGLAV22,735,148.000.301.0000000057.20390,135,139.685.55 %
  • Symbol
  • ISIN
  • Last Price
  • CICG
  • SI0031103805
  • 34.80
  • IssuerCINKARNA CELJE
  • Number of Shares8,079,770.00
  • Free Float factor0.55
  • Representation Factor1.00000000
  • Free Float Market Cap.154,646,797.80
  • Weight2.20 %
  • KRKG
  • SI0031102120
  • 198.50
  • IssuerKRKA
  • Number of Shares32,793,448.00
  • Free Float factor0.60
  • Representation Factor0.27129916
  • Free Float Market Cap.1,059,613,036.10
  • Weight15.08 %
  • LKPG
  • SI0031101346
  • 69.00
  • IssuerLUKA KOPER PORT
  • Number of Shares14,000,000.00
  • Free Float factor0.40
  • Representation Factor1.00000000
  • Free Float Market Cap.386,400,000.00
  • Weight5.50 %
  • NLBR
  • SI0021117344
  • 165.00
  • IssuerNLB
  • Number of Shares20,000,000.00
  • Free Float factor0.25
  • Representation Factor1.00000000
  • Free Float Market Cap.825,000,000.00
  • Weight11.74 %
  • PETG
  • SI0031102153
  • 52.20
  • IssuerPETROL
  • Number of Shares41,726,020.00
  • Free Float factor0.50
  • Representation Factor0.98916638
  • Free Float Market Cap.1,077,250,777.65
  • Weight15.33 %
  • POSR
  • SI0021110513
  • 59.50
  • IssuerPOZAVAROVALNICA SAVA
  • Number of Shares17,219,662.00
  • Free Float factor0.25
  • Representation Factor1.00000000
  • Free Float Market Cap.256,142,472.25
  • Weight3.65 %
  • TLSG
  • SI0031104290
  • 97.50
  • IssuerTELEKOM SLOVENIJE
  • Number of Shares6,535,478.00
  • Free Float factor0.35
  • Representation Factor1.00000000
  • Free Float Market Cap.223,023,186.75
  • Weight3.17 %
  • ZVTG
  • SI0021111651
  • 57.20
  • IssuerZAVAROVALNICA TRIGLAV
  • Number of Shares22,735,148.00
  • Free Float factor0.30
  • Representation Factor1.00000000
  • Free Float Market Cap.390,135,139.68
  • Weight5.55 %
Documents News Historical Data
Historical Data
Date Open High Low Last % change Index Turnover
  • Date
  • Last
  • % change
Download: