ADRIS GRUPA d. d.

ADRS2
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 OTP BANKA D.D./AZ OMF KATEGORIJE B 9.48 %
2 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 8.47 %
3 ADRIS GRUPA D.D. (1/1) 7.97 %
4 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 6.12 %
5 PRIVREDNA BANKA ZAGREB D.D. 3.16 %
6 PRIVREDNA BANKA ZAGREB D.D. 2.85 %
7 HPB D.D./KAPITALNI FOND D.D. 2.64 %
8 ZAGREBAČKA BANKA D.D. 2.13 %
9 ZAGREBAČKA BANKA D.D./VLAHOVIĆ ANTE 2.13 %
10 PRIVREDNA BANKA ZAGREB D.D./POKRAJAC ANTON 2.04 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 9.48
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 8.47
  • ADRIS GRUPA D.D. (1/1)
  • 7.97
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 6.12
  • PRIVREDNA BANKA ZAGREB D.D.
  • 3.16
  • PRIVREDNA BANKA ZAGREB D.D.
  • 2.85
  • HPB D.D./KAPITALNI FOND D.D.
  • 2.64
  • ZAGREBAČKA BANKA D.D.
  • 2.13
  • ZAGREBAČKA BANKA D.D./VLAHOVIĆ ANTE
  • 2.13
  • PRIVREDNA BANKA ZAGREB D.D./POKRAJAC ANTON
  • 2.04
ADRIS GRUPA dioničko društvo za upravljanje i ulaganje
Announcements
  • 06/11/2019 15:49
  • 04/26/2019 09:08
  • 04/25/2019 16:03
  • 06/27/2018 16:28
  • 05/10/2018 08:59
  • 04/26/2018 15:13
  • 02/06/2018 08:47
  • 02/05/2018 09:08
Historical Data

Model