Zagrebačka burza d.d.

ZB
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} (
  • {{formatNumeric(WebMarketData.HighPriceAlt)}}
  • {{formatNumeric(WebMarketData.LowPriceAlt)}}
{{formatNumeric(getStockValueIf(WebMarketData.ClosePriceAlt, WebMarketData.LastPriceAlt, WebMarketData.PrevClosePriceAlt))}}{{WebMarketData.CurrencyAltAtDate}}) {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRZB00RA0003
  • FISN
  • ZSE/REGSH VTG FPD SER-A HRK10
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 07/05/1991
  • Nominal Value
  • 10.00 HRK
 
  • Symbol
  • ZB
  • MIC
  • XZAG
  • Segment
  • Official market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 08/31/2016
  • Listed Quantity
  • 2,317,850
  • Market Cap
  • 8.95 mil. EUR
Industry
  • NACE
  • 6611 · Administration of financial markets

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 500,000.00 EUR
Volatility Interruptions
  • Category
  • E3
  • Dynamic Corridor
  • ± 10 %
  • Static Corridor
  • ± 20 %
  • Extended Volatility
  • ± 40 %
 
  • Dynamic Ref. Price
  • 3.86 EUR
  • Static Ref. Price
  • 3.88 EUR
  • Min Trade Price
  • 3.48 EUR
  • Max Trade Price
  • 4.24 EUR
Tick Size Regime
  • Category
  • E01
  • Bid Tick Size
  • 3.70 + 0.02 EUR
  • Ask Tick Size
  • 3.78 - 0.02 EUR
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 FINA 9.99 %
2 RR ONE CAPITAL D.O.O. 9.99 %
3 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9.98 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun 8.62 %
5 PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun 7.87 %
6 ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun 5.18 %
7 OTP BANKA D.D./SZAIF D.D. - Skrbnički račun 4.92 %
8 OTP BANKA D.D. 4.57 %
9 HPB D.D. 3.98 %
10 ERSTE & STEIERMARKISCHE BANK D.D. 3.30 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • FINA
  • 9.99
  • RR ONE CAPITAL D.O.O.
  • 9.99
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
  • 9.98
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun
  • 8.62
  • PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun
  • 7.87
  • ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun
  • 5.18
  • OTP BANKA D.D./SZAIF D.D. - Skrbnički račun
  • 4.92
  • OTP BANKA D.D.
  • 4.57
  • HPB D.D.
  • 3.98
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 3.30
Zagrebačka burza d.d.
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Ulica Ivana Lučića 2a/22
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 23,178,500.00 HRK
  • LEI
  • 7478000050A040C0D041
  • Tax Number
  • 84368186611
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List