Zagrebačka burza d.d.

ZB
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}}HRK {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData.close_price)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData2.close_price)}}
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumericInt(item.bid_volume, '')}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumericInt(item.ask_volume, '')}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 FINA 9.99 %
2 RR ONE CAPITAL D.O.O. 9.99 %
3 ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9.98 %
4 ADDIKO BANK D.D./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun 8.62 %
5 PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun 7.87 %
6 ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun 5.18 %
7 ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4.92 %
8 OTP BANKA D.D. 4.57 %
9 HPB D.D. 3.98 %
10 ERSTE & STEIERMARKISCHE BANK D.D. 3.30 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • FINA
  • 9.99
  • RR ONE CAPITAL D.O.O.
  • 9.99
  • ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
  • 9.98
  • ADDIKO BANK D.D./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun
  • 8.62
  • PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun
  • 7.87
  • ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun
  • 5.18
  • ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun
  • 4.92
  • OTP BANKA D.D.
  • 4.57
  • HPB D.D.
  • 3.98
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 3.30
Zagrebačka burza d.d.
Announcements
Historical Data

Model