Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 1,000,000
- Max Order Value
- 500,000.00 EUR
Volatility Interruptions
- Category
- E3
- Dynamic Corridor
- ± 10 %
- Static Corridor
- ± 20 %
- Extended Volatility
- ± 40 %
- Dynamic Ref. Price
- 3.86 EUR
- Static Ref. Price
- 3.88 EUR
- Min Trade Price
- 3.48 EUR
- Max Trade Price
- 4.24 EUR
Tick Size Regime
- Category
- E01
- Bid Tick Size
- 3.70 + 0.02 EUR
- Ask Tick Size
- 3.78 - 0.02 EUR
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | FINA | 9.99 % |
2 | RR ONE CAPITAL D.O.O. | 9.99 % |
3 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun | 9.98 % |
4 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun | 8.62 % |
5 | PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun | 7.87 % |
6 | ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun | 5.18 % |
7 | OTP BANKA D.D./SZAIF D.D. - Skrbnički račun | 4.92 % |
8 | OTP BANKA D.D. | 4.57 % |
9 | HPB D.D. | 3.98 % |
10 | ERSTE & STEIERMARKISCHE BANK D.D. | 3.30 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- FINA
- 9.99
- RR ONE CAPITAL D.O.O.
- 9.99
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
- 9.98
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun
- 8.62
- PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun
- 7.87
- ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun
- 5.18
- OTP BANKA D.D./SZAIF D.D. - Skrbnički račun
- 4.92
- OTP BANKA D.D.
- 4.57
- HPB D.D.
- 3.98
- ERSTE & STEIERMARKISCHE BANK D.D.
- 3.30
Zagrebačka burza d.d.
Announcements
- 01/04/2023 11:34
- Zagrebačka burza d.d. - Calendar of the release of financial results and Supervisory Board meetings
- 10/24/2022 16:36
- 10/24/2022 16:35
- 10/24/2022 16:34
- 10/24/2022 16:34
Historical Data
Model
- {{item.k}}
- {{item.v}}