Zagrebačka burza d.d.

ZB
2.60 EUR
Trading
Previously Traded
  • Date
  • 11/18/2024
  • Close Price
  • 2.60 EUR
  • Volume
  • 1,000.00
  • Turnover
  • 2,600.00 EUR

Last 52 weeks
  • High Price
  • 3.50 EUR
  • Low Price
  • 2.36 EUR
Price Movement in Last
Month
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
  • ZB-3.70%
  • CBX+2.73%
Order Book
Bid Ask
# Volume Price Volume #
1 500 2.62 2.80 350 1
1 100 2.60 2.90 1,000 1
1 557 2.58 3.00 1,500 1
1 363 2.56 3.20 1,384 1
1 200 2.20 3.42 50 1
There were no trades until 12:56 today.
Trades on
Please wait...
No transactions on selected date
Instrument
Ownership Structure
Učitavanje…
Loading, please wait No matching records found
Seq.no.
Account owner (holder) / Security co-holder (holder)
% share
1RR ONE CAPITAL D.O.O.9.99 %
2ZAGREBAČKA BANKA D.D./FINA9.99 %
3ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B9.98 %
4INTERKAPITAL D.D.8.62 %
5PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC7.87 %
6ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT5.18 %
7OTP BANKA D.D./INSPIRIO ZAIF D.D.4.92 %
8OTP BANKA D.D./OTP BANKA D.D.4.57 %
9HPB D.D./HPB D.D.3.98 %
10ERSTE & STEIERMARKISCHE BANK D.D.3.30 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • RR ONE CAPITAL D.O.O.
  • 9.99
  • ZAGREBAČKA BANKA D.D./FINA
  • 9.99
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 9.98
  • INTERKAPITAL D.D.
  • 8.62
  • PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC
  • 7.87
  • ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
  • 5.18
  • OTP BANKA D.D./INSPIRIO ZAIF D.D.
  • 4.92
  • OTP BANKA D.D./OTP BANKA D.D.
  • 4.57
  • HPB D.D./HPB D.D.
  • 3.98
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 3.30
Issuer
Zagrebačka burza d.d.
Announcements
Announcements
Historical Data
Historical Data