Zagrebačka burza d.d.

ZB
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRZB00RA0003
  • FISN
  • ZSE/REGSH VTG FPD SER-A EUR1.327
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 07/05/1991
 
  • Symbol
  • ZB
  • MIC
  • XZAG
  • Segment
  • Official market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 08/31/2016
  • Listed Quantity
  • 2,317,850
  • Market Cap
  • 7.42 mil. EUR
Industry
  • NACE
  • 6611 · Administration of financial markets

Dividend
  • Cash Dividend
  • 0.05 EUR
  • Payment Date
  • 06/21/2024
  • Record Date
  • 06/14/2024
  • Ex-dividend Date
  • 06/13/2024
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 500,000.00 EUR
Volatility Interruptions
  • Category
  • E3
  • Dynamic Corridor
  • ± 10 %
  • Static Corridor
  • ± 20 %
  • Extended Volatility
  • ± 40 %
 
  • Dynamic Ref. Price
  • 3.20 EUR
  • Static Ref. Price
  • 3.20 EUR
  • Min Trade Price
  • 2.88 EUR
  • Max Trade Price
  • 3.52 EUR
Tick Size Regime
  • Category
  • E01
  • Bid Tick Size
  • 2.80 + 0.02 EUR
  • Ask Tick Size
  • 3.00 - 0.02 EUR
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 RR ONE CAPITAL D.O.O. 9.99 %
2 ZAGREBAČKA BANKA D.D./FINA 9.99 %
3 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 9.98 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./INTERKAPITAL D.D. 8.62 %
5 PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC 7.87 %
6 ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT 5.18 %
7 OTP BANKA D.D./INSPIRIO ZAIF D.D. 4.92 %
8 OTP BANKA D.D./OTP BANKA D.D. 4.57 %
9 HPB D.D./HPB D.D. 3.98 %
10 ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D. 3.30 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • RR ONE CAPITAL D.O.O.
  • 9.99
  • ZAGREBAČKA BANKA D.D./FINA
  • 9.99
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 9.98
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./INTERKAPITAL D.D.
  • 8.62
  • PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC
  • 7.87
  • ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
  • 5.18
  • OTP BANKA D.D./INSPIRIO ZAIF D.D.
  • 4.92
  • OTP BANKA D.D./OTP BANKA D.D.
  • 4.57
  • HPB D.D./HPB D.D.
  • 3.98
  • ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D.
  • 3.30
Zagrebačka burza d.d.
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Ulica Ivana Lučića 2a/22
  • City
  • 10000 Zagreb
  • Contact Person
  • Vjekoslava Lovrić
  • Contact Phone
  • +38514686806
 
  • Share Capital
  • 3,076,315.00 EUR
  • LEI
  • 7478000050A040C0D041
  • Tax Number
  • 84368186611

Zagreb Stock Exchange Inc. is the only operator of the regulated capital market in the Republic of Croatia, which has been operating since 1991 as the central place for trading securities with the approval of the Croatian Financial Services Supervisory Agency. In addition to the regulated market, the ZSE manages the multilateral trading platform "Progress," which enables capital raising for small and medium-sized enterprises. ZSE is the owner of 100% of the Ljubljana Stock Exchange and 30% of the Macedonian Stock Exchange, and it provides other services related to securities trading, such as issuing LEI codes, reporting OTC transactions, and providing APA services. ZSE is also the largest provider of education services in the field of financial topics and literacy in Croatia. ZSE ensures a transparent, secure, and cost-effective market, maintaining the highest quality of services according to the needs of investors, issuers, and shareholders. Additional info: zse.hr/en

All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List