Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumeric(WebMarketData.close_price)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumeric(WebMarketData2.close_price)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumericInt(item.bid_volume, '')}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumericInt(item.ask_volume, '')}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Trades on
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 2,000,000.00 HRK
Iceberg Orders
- Min Total Value
- 80,000.00 HRK
- Min Peak Value
- 4,000.00 HRK (5 %)
Trading Safeguards
- Max Order Size
- 1,000,000
- Max Order Value
- 3,750,000.00 HRK
Volatility Interruptions
- Category
- E3
- Dynamic Corridor
- ± 10 %
- Static Corridor
- ± 20 %
- Extended Volatility
- ± 40 %
- Dynamic Ref. Price
- 17.00 HRK
- Static Ref. Price
- 17.00 HRK
- Min Trade Price
- 15.30 HRK
- Max Trade Price
- 18.70 HRK
Tick Size Regime
- Category
- E01
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | FINA | 9.99 % |
2 | RR ONE CAPITAL D.O.O. | 9.99 % |
3 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun | 9.98 % |
4 | OTP BANKA D.D./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun | 8.62 % |
5 | PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun | 7.87 % |
6 | ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun | 5.18 % |
7 | OTP BANKA D.D./SZAIF D.D. - Skrbnički račun | 4.92 % |
8 | OTP BANKA D.D. | 4.57 % |
9 | HPB D.D. | 3.98 % |
10 | ERSTE & STEIERMARKISCHE BANK D.D. | 3.30 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- FINA
- 9.99
- RR ONE CAPITAL D.O.O.
- 9.99
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
- 9.98
- OTP BANKA D.D./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun
- 8.62
- PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun
- 7.87
- ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun
- 5.18
- OTP BANKA D.D./SZAIF D.D. - Skrbnički račun
- 4.92
- OTP BANKA D.D.
- 4.57
- HPB D.D.
- 3.98
- ERSTE & STEIERMARKISCHE BANK D.D.
- 3.30
Zagrebačka burza d.d.
Announcements
- 08/18/2022 10:03
- Zagrebačka burza d.d. - Acquisition of an additional share in the Macedonian Stock Exchange
- 08/02/2022 13:06
- Zagrebačka burza d.d. - Information on changes concerning the total number of shares and voting rights
- 07/29/2022 11:50
- 07/29/2022 11:50
- 07/29/2022 11:50
- 07/29/2022 11:49
- 07/26/2022 16:56
- Zagrebačka burza d.d. - Information on changes concerning the total number of shares and voting rights
- 07/18/2022 09:14
- Zagrebačka burza d.d. - Acquisition of an additional share in the Macedonian Stock Exchange
- 07/08/2022 09:57
- Zagrebačka burza d.d. - Acquisition of an additional share in the Macedonian Stock Exchange
- 06/24/2022 09:58
- Zagrebačka burza d.d. - Acquisition of an additional share in the Macedonian Stock Exchange
- 06/23/2022 16:40
- Zagrebačka burza d.d. - Received consent to acquire a qualifying stake in the Macedonian Stock Exchange
- 06/14/2022 13:07
- Zagrebačka burza d.d. - Assembly conclusion 14.06.2022.
- 06/03/2022 09:42
- Zagrebačka burza d.d. - Acquisition of an additional share in the Macedonian Stock Exchange
- 04/30/2022 12:25
- 04/30/2022 12:25
- 04/26/2022 17:35
- Zagrebačka burza d.d. - Assembly call 14.06.2022.
- 04/26/2022 16:41
- 04/26/2022 16:41
- 04/26/2022 16:40
- 04/26/2022 16:40
- 04/26/2022 16:11
Historical Data
Model
- {{item.k}}
- {{item.v}}