Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumeric(WebMarketData.close_price)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumeric(WebMarketData2.close_price)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumericInt(item.bid_volume, '')}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumericInt(item.ask_volume, '')}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Trades on
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 2,000,000.00 HRK
Iceberg Orders
- Min Total Value
- 80,000.00 HRK
- Min Peak Value
- 4,000.00 HRK (5 %)
Trading Safeguards
- Max Order Size
- 1,000,000
- Max Order Value
- 3,750,000.00 HRK
Volatility Interruptions
- Category
- E3
- Dynamic Corridor
- ± 10 %
- Static Corridor
- ± 20 %
- Extended Volatility
- ± 40 %
- Dynamic Ref. Price
- 13.50 HRK
- Static Ref. Price
- 13.50 HRK
- Min Trade Price
- 12.20 HRK
- Max Trade Price
- 14.90 HRK
Tick Size Regime
- Category
- E01
Ownership Structure
| Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | FINA | 9.99 % |
| 2 | RR ONE CAPITAL D.O.O. | 9.99 % |
| 3 | ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun | 9.98 % |
| 4 | ADDIKO BANK D.D./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun | 8.62 % |
| 5 | PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun | 7.87 % |
| 6 | ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun | 5.18 % |
| 7 | ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun | 4.92 % |
| 8 | OTP BANKA D.D. | 4.57 % |
| 9 | HPB D.D. | 3.98 % |
| 10 | ERSTE & STEIERMARKISCHE BANK D.D. | 3.30 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- FINA
- 9.99
- RR ONE CAPITAL D.O.O.
- 9.99
- ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
- 9.98
- ADDIKO BANK D.D./ICAM OUTFOX MACRO INCOME FUND - Skrbnički račun
- 8.62
- PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun
- 7.87
- ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun
- 5.18
- ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun
- 4.92
- OTP BANKA D.D.
- 4.57
- HPB D.D.
- 3.98
- ERSTE & STEIERMARKISCHE BANK D.D.
- 3.30
Zagrebačka burza d.d.
Announcements
- 07/26/2021 16:43
- 07/26/2021 16:42
- 07/26/2021 16:41
- 07/26/2021 16:41
- 06/23/2021 09:33
- Zagrebačka burza d.d. - Notification on the renewal of consent
- 06/14/2021 13:10
- Zagrebačka burza d.d. - Assembly conclusion 14.06.2021.
- 05/31/2021 08:50
- Zagrebačka burza d.d. - Member election of the Board of Directors of the company Makedonska berza AD Skopje
- 04/27/2021 14:05
- Zagrebačka burza d.d. - Assembly call 14.06.2021.
- 04/27/2021 07:01
- 04/27/2021 07:01
- 04/27/2021 06:58
- 04/27/2021 06:58
- 04/26/2021 18:28
- 04/26/2021 18:27
- 04/26/2021 18:26
- 04/26/2021 18:25
- 04/13/2021 14:27
- Zagrebačka burza d.d. - Election of employee representative at the Supervisory Board
- 03/16/2021 14:58
- Zagrebačka burza d.d. - Notification on the received consent and intention to acquire a qualifying stake in the Macedonian Stock Exchange
- 03/09/2021 15:14
- Zagrebačka burza d.d. - Environmental and Social Report for 2020
- 03/08/2021 14:07
- Zagrebačka burza d.d. - Notification regarding own shares
Historical Data
Model
- {{item.k}}
- {{item.v}}
