Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 5,000,000
- Max Order Value
- 1,000,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 15.30 EUR
- Static Ref. Price
- 15.30 EUR
- Min Trade Price
- 14.55 EUR
- Max Trade Price
- 16.05 EUR
Tick Size Regime
- Category
- E02
Market Makers
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 2,262.66 | -0.25 % |
CROBEXtr | 1,655.57 | -0.24 % |
CROBEXprime | 1,311.57 | -0.46 % |
CROBEXplus | 1,641.05 | +0.05 % |
CROBEXindustrija | 1,428.69 | +0.06 % |
ADRIAprime | 1,498.26 | +0.02 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | AO HOLDING AVTOKOMPONENTY | 30.00 % |
2 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun | 10.83 % |
3 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun | 4.89 % |
4 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun | 2.90 % |
5 | KLEPO KATIJA | 1.61 % |
6 | OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun | 1.22 % |
7 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun | 1.04 % |
8 | TOLIĆ IVICA | 0.97 % |
9 | AD PLASTIK D.D. (1/1) | 0.97 % |
10 | BOBAN JOSIP | 0.95 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- AO HOLDING AVTOKOMPONENTY
- 30.00
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
- 10.83
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
- 4.89
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
- 2.90
- KLEPO KATIJA
- 1.61
- OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun
- 1.22
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun
- 1.04
- TOLIĆ IVICA
- 0.97
- AD PLASTIK D.D. (1/1)
- 0.97
- BOBAN JOSIP
- 0.95
AD PLASTIK dioničko društvo za proizvodnju dijelova i pribora za motorna vozila i proizvoda iz plastičnih masa
Announcements
- 05/31/2023 13:21
- AD PLASTIK d.d. - Supervisory Board meeting held
- 05/25/2023 11:57
- AD PLASTIK d.d. - Announcement of the Supervisory Board meeting
- 05/11/2023 13:57
- AD PLASTIK d.d. - Change and update of the 2023 Events Calendar
- 04/27/2023 12:40
- AD PLASTIK d.d. - 2022 and Q1 2023 results - presentation
- 04/26/2023 10:41
- 04/26/2023 10:40
- 04/26/2023 10:40
- 04/26/2023 10:39
- 04/26/2023 09:57
- AD PLASTIK d.d. - Management Board meeting held
- 04/21/2023 14:43
- 04/21/2023 14:42
- 04/21/2023 14:41
- 04/21/2023 14:41
- 04/21/2023 14:40
- 04/21/2023 14:39
- 04/21/2023 11:07
- AD PLASTIK d.d. - Management Board meeting held
- 04/18/2023 10:53
- AD PLASTIK d.d. - Announcement of the Management Board meetings
- 04/07/2023 11:44
- AD PLASTIK d.d. - Information on the independent status of the Supervisory Board and the Audit Committee
- 02/27/2023 14:01
- AD PLASTIK d.d. - New deals for the European market
- 02/24/2023 13:56
- AD PLASTIK d.d. - Management Board meeting held
- 02/24/2023 13:47
- 02/24/2023 13:46
Historical Data
Model
- {{item.k}}
- {{item.v}}