Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumeric(WebMarketData.close_price)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumeric(WebMarketData2.close_price)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumericInt(item.bid_volume, '')}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumericInt(item.ask_volume, '')}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Trades on
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 2,000,000.00 HRK
Iceberg Orders
- Min Total Value
- 80,000.00 HRK
- Min Peak Value
- 4,000.00 HRK (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 25,000,000.00 HRK
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 96.80 HRK
- Static Ref. Price
- 96.80 HRK
- Min Trade Price
- 92.00 HRK
- Max Trade Price
- 101.50 HRK
Tick Size Regime
- Category
- E02
- Bid Tick Size
- 95.00 + 0.20 HRK
- Ask Tick Size
- 96.80 - 0.20 HRK
Market Makers
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 2,091.22 | +0.30 % |
CROBEXtr | 1,463.04 | +0.30 % |
CROBEXprime | 1,179.58 | +0.27 % |
CROBEX10 | 1,243.96 | +0.29 % |
CROBEX10tr | 1,285.29 | +0.29 % |
CROBEXplus | 1,353.68 | +0.20 % |
CROBEXindustrija | 1,233.60 | +0.13 % |
ADRIAprime | 1,331.65 | +0.37 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | AO HOLDING AVTOKOMPONENTY | 30.00 % |
2 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun | 10.83 % |
3 | RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun | 4.89 % |
4 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun | 2.90 % |
5 | KLEPO KATIJA | 1.61 % |
6 | HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun | 1.55 % |
7 | AD PLASTIK D.D. (1/1) | 1.20 % |
8 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun | 1.04 % |
9 | TOLIĆ IVICA | 0.97 % |
10 | OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun | 0.96 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- AO HOLDING AVTOKOMPONENTY
- 30.00
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
- 10.83
- RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
- 4.89
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
- 2.90
- KLEPO KATIJA
- 1.61
- HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun
- 1.55
- AD PLASTIK D.D. (1/1)
- 1.20
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun
- 1.04
- TOLIĆ IVICA
- 0.97
- OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun
- 0.96
AD PLASTIK dioničko društvo za proizvodnju dijelova i pribora za motorna vozila i proizvoda iz plastičnih masa
Announcements
- 05/17/2022 14:08
- AD PLASTIK d.d. - Announcement of the Supervisory Board meeting
- 05/13/2022 09:26
- AD PLASTIK d.d. - Update of the 2022 Events Calendar
- 04/28/2022 13:39
- AD PLASTIK d.d. - 2021 and Q1 2022 results - presentation
- 04/27/2022 13:56
- 04/27/2022 13:56
- 04/27/2022 13:55
- 04/27/2022 13:55
- 04/27/2022 13:32
- AD PLASTIK d.d. - Management Board meeting held
- 04/22/2022 16:17
- 04/22/2022 16:16
- 04/22/2022 16:16
- 04/22/2022 16:15
- 04/22/2022 16:15
- 04/22/2022 16:14
- 04/22/2022 13:32
- AD PLASTIK d.d. - Management Board meeting held
- 04/19/2022 14:05
- AD PLASTIK d.d. - Announcement of the Management Board meetings
- 04/07/2022 10:02
- AD PLASTIK d.d. - Information on the independent status of the Supervisory Board and the Audit Committee
- 03/09/2022 12:58
- AD PLASTIK d.d. - New EU deals worth EUR 73.6 million
- 03/08/2022 09:15
- AD PLASTIK d.d. - Response to ZSE Inquiry
- 03/03/2022 11:48
- AD PLASTIK d.d. - Response to ZSE Inquiry
- 02/28/2022 15:39
- AD PLASTIK d.d. - Response on the ZSE inquiry
- 02/24/2022 12:13
- 02/24/2022 12:13
Historical Data
Model
- {{item.k}}
- {{item.v}}