AD PLASTIK d.d.

ADPL
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} (
  • {{formatNumeric(WebMarketData.HighPriceAlt)}}
  • {{formatNumeric(WebMarketData.LowPriceAlt)}}
{{formatNumeric(getStockValueIf(WebMarketData.ClosePriceAlt, WebMarketData.LastPriceAlt, WebMarketData.PrevClosePriceAlt))}}{{WebMarketData.CurrencyAltAtDate}}) {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRADPLRA0006
  • FISN
  • AD PLASTIK/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 08/16/2000
  • Nominal Value
  • 100.00 HRK
 
  • Symbol
  • ADPL
  • MIC
  • XZAG
  • Segment
  • Prime market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 12/27/2018
  • Listed Quantity
  • 4,199,584
  • Market Cap
  • 64.25 mil. EUR
Industry
  • NACE
  • 2932 · Manufacture of other parts and accessories for motor vehicles

Dividend
  • Cash Dividend
  • 8.00 HRK
  • Payment Date
  • 07/27/2021
  • Record Date
  • 07/22/2021
  • Ex-dividend Date
  • 07/21/2021
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 5,000,000
  • Max Order Value
  • 1,000,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 15.30 EUR
  • Static Ref. Price
  • 15.30 EUR
  • Min Trade Price
  • 14.55 EUR
  • Max Trade Price
  • 16.05 EUR
Tick Size Regime
  • Category
  • E02
Market Makers
Obligations
  • Min Quantity
  • 298
  • Max Spread
  • 2.00 %
Included in indices
Index Value Change
CROBEX 2,262.66 -0.25 %
CROBEXtr 1,655.57 -0.24 %
CROBEXprime 1,311.57 -0.46 %
CROBEXplus 1,641.05 +0.05 %
CROBEXindustrija 1,428.69 +0.06 %
ADRIAprime 1,498.26 +0.02 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 AO HOLDING AVTOKOMPONENTY 30.00 %
2 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 10.83 %
3 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4.89 %
4 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 2.90 %
5 KLEPO KATIJA 1.61 %
6 OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 1.22 %
7 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun 1.04 %
8 TOLIĆ IVICA 0.97 %
9 AD PLASTIK D.D. (1/1) 0.97 %
10 BOBAN JOSIP 0.95 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • AO HOLDING AVTOKOMPONENTY
  • 30.00
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
  • 10.83
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
  • 4.89
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
  • 2.90
  • KLEPO KATIJA
  • 1.61
  • OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun
  • 1.22
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun
  • 1.04
  • TOLIĆ IVICA
  • 0.97
  • AD PLASTIK D.D. (1/1)
  • 0.97
  • BOBAN JOSIP
  • 0.95
AD PLASTIK dioničko društvo za proizvodnju dijelova i pribora za motorna vozila i proizvoda iz plastičnih masa
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Matoševa Ulica 8
  • City
  • 21210 Solin
 
  • Share Capital
  • 419,958,400.00 HRK
  • LEI
  • 549300NFX18SRZHNT751
  • Tax Number
  • 48351740621
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List