AD PLASTIK d.d.

ADPL
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}}HRK {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData.close_price)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData2.close_price)}}
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumericInt(item.bid_volume, '')}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumericInt(item.ask_volume, '')}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 OAO HOLDING AUTOKOMPONENTI 30.00 %
2 ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 10.83 %
3 ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4.89 %
4 ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 2.90 %
5 HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 2.78 %
6 AD PLASTIK D.D. (1/1) 1.47 %
7 PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1.10 %
8 ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun 1.04 %
9 ADP-ESOP D.O.O. 1.03 %
10 OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 1.00 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • OAO HOLDING AUTOKOMPONENTI
  • 30.00
  • ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun
  • 10.83
  • ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun
  • 4.89
  • ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun
  • 2.90
  • HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun
  • 2.78
  • AD PLASTIK D.D. (1/1)
  • 1.47
  • PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun
  • 1.10
  • ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun
  • 1.04
  • ADP-ESOP D.O.O.
  • 1.03
  • OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun
  • 1.00
AD PLASTIK dioničko društvo za proizvodnju dijelova i pribora za motorna vozila i proizvoda iz plastičnih masa
Announcements
Historical Data

Model