AD PLASTIK d.d.

ADPL
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRADPLRA0006
  • FISN
  • AD PLASTIK/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 08/16/2000
  • Nominal Value
  • 13.00 EUR
 
  • Symbol
  • ADPL
  • MIC
  • XZAG
  • Segment
  • Prime market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 12/27/2018
  • Listed Quantity
  • 4,199,584
  • Market Cap
  • 54.59 mil. EUR
Industry
  • NACE
  • 2932 · Manufacture of other parts and accessories for motor vehicles

Dividend
  • Cash Dividend
  • 8.00 HRK
  • Payment Date
  • 07/27/2021
  • Record Date
  • 07/22/2021
  • Ex-dividend Date
  • 07/21/2021
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 13.00 EUR
  • Static Ref. Price
  • 12.90 EUR
  • Min Trade Price
  • 12.35 EUR
  • Max Trade Price
  • 13.65 EUR
Tick Size Regime
  • Category
  • E02
  • Bid Tick Size
  • 12.95 + 0.05 EUR
  • Ask Tick Size
  • 13.10 - 0.05 EUR
Market Makers
Obligations
  • Min Quantity
  • 143
  • Max Spread
  • 5.00 %
Included in indices
Index Value Change
CROBEX 2,805.17 +0.71 %
CROBEXtr 2,094.68 +0.70 %
CROBEXprime 1,689.91 +0.93 %
CROBEXplus 1,918.24 +0.27 %
CROBEXindustrija 2,039.79 +1.86 %
ADRIAprime 1,883.19 +0.64 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 AO HOLDING AVTOKOMPONENTY 30.00 %
2 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 10.83 %
3 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND 4.89 %
4 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 2.67 %
5 KLEPO KATIJA 1.61 %
6 PRIVREDNA BANKA ZAGREB D.D. 1.09 %
7 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A 1.04 %
8 TOLIĆ IVICA 0.97 %
9 BOBAN JOSIP 0.95 %
10 AD PLASTIK D.D. (1/1) 0.92 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • AO HOLDING AVTOKOMPONENTY
  • 30.00
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 10.83
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND
  • 4.89
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 2.67
  • KLEPO KATIJA
  • 1.61
  • PRIVREDNA BANKA ZAGREB D.D.
  • 1.09
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE A
  • 1.04
  • TOLIĆ IVICA
  • 0.97
  • BOBAN JOSIP
  • 0.95
  • AD PLASTIK D.D. (1/1)
  • 0.92
AD PLASTIK dioničko društvo za proizvodnju dijelova i pribora za motorna vozila i proizvoda iz plastičnih masa
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Matoševa ulica 8
  • City
  • 21210 Solin
  • Contact Person
  • Kristina Brkić
  • Contact Phone
  • +385 91 2211 353
 
  • Share Capital
  • 54,594,592.00 EUR
  • LEI
  • 549300NFX18SRZHNT751
  • Tax Number
  • 48351740621

AD Plastik Group is a leading company for the development and production of car interior and exterior components in Croatia and one of the leaders in Eastern Europe. It bases its business on more than thirty-five years of tradition, exceptional expertise and dedicated work of its employees.

It produces more than ten million parts per year for various vehicle models, and the expertise and knowledge of employees are woven into every product and process of the company.

The ability to adapt to new materials, technologies, safety standards, as well as digitalization and robotization of processes enable successful coping with challenges. It cooperates closely with the world's leading car manufacturers throughout the entire process, from the early stage of development to the final product.

Commitment to sustainable development in all business segments and high standards of quality and safety are the basic premises of AD Plastik Group's success in the upcoming evolution of mobility.

All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List