KONČAR - Distributivni i specijalni transformatori d.d. za proizvodnju

KODT2
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA 9.33 %
2 HITA-VRIJEDNOSNICE D.D./BERKOPIĆ DRAŽEN 6.21 %
3 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./KONČAR,D.D. 4.79 %
4 ZAGREBAČKA BANKA D.D. 3.46 %
5 OTP BANKA D.D./AZ OMF KATEGORIJE B 3.40 %
6 BAHOVEC D.O.O. 2.63 %
7 VULIĆ TOMISLAV 2.60 %
8 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./RADIĆ ANTUN 2.40 %
9 HITA-VRIJEDNOSNICE D.D./MISLOVIĆ JOSIP 1.93 %
10 POTO BRANKO 1.41 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA
  • 9.33
  • HITA-VRIJEDNOSNICE D.D./BERKOPIĆ DRAŽEN
  • 6.21
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./KONČAR,D.D.
  • 4.79
  • ZAGREBAČKA BANKA D.D.
  • 3.46
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 3.40
  • BAHOVEC D.O.O.
  • 2.63
  • VULIĆ TOMISLAV
  • 2.60
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./RADIĆ ANTUN
  • 2.40
  • HITA-VRIJEDNOSNICE D.D./MISLOVIĆ JOSIP
  • 1.93
  • POTO BRANKO
  • 1.41
KONČAR - Distributivni i specijalni transformatori d.d. za proizvodnju
Announcements
  • 06/29/2020 14:46
  • 03/24/2020 15:43
  • 05/21/2019 14:27
  • 03/26/2019 15:55
  • 09/05/2018 14:45
  • 05/28/2018 15:47
  • 03/28/2018 15:41
Historical Data

Model