Valamar Riviera d.d.

RIVP
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./WURMBOCK BETEILIGUNGS GMBH 19.87 %
2 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./GOLDSCHEIDER KERAMIK GESELLSCHAFT M.B.H. 19.85 %
3 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./SATIS D.O.O. 5.24 %
4 RAIFFEISEN BANK INTERNATIONAL AG 4.47 %
5 OTP BANKA D.D./AZ OMF KATEGORIJE B 2.72 %
6 VALAMAR RIVIERA D.D. (1/1) 2.71 %
7 HITA-VRIJEDNOSNICE D.D./ENITOR D.O.O. 2.16 %
8 PRIVREDNA BANKA ZAGREB D.D. 1.70 %
9 CERP 1.46 %
10 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 1.21 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./WURMBOCK BETEILIGUNGS GMBH
  • 19.87
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./GOLDSCHEIDER KERAMIK GESELLSCHAFT M.B.H.
  • 19.85
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./SATIS D.O.O.
  • 5.24
  • RAIFFEISEN BANK INTERNATIONAL AG
  • 4.47
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 2.72
  • VALAMAR RIVIERA D.D. (1/1)
  • 2.71
  • HITA-VRIJEDNOSNICE D.D./ENITOR D.O.O.
  • 2.16
  • PRIVREDNA BANKA ZAGREB D.D.
  • 1.70
  • CERP
  • 1.46
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 1.21
Valamar Riviera dioničko društvo za turizam
Announcements
Historical Data

Model