Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
Trade-at-Close
- / -
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}}
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 300,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 5,000,000
- Max Order Value
- 1,000,000.00 EUR
Volatility Interruptions
- Category
- E3
- Dynamic Corridor
- ± 10 %
- Static Corridor
- ± 20 %
- Extended Volatility
- ± 40 %
- Dynamic Ref. Price
- 4,660.00 EUR
- Static Ref. Price
- 4,660.00 EUR
- Min Trade Price
- 4,200.00 EUR
- Max Trade Price
- 5,150.00 EUR
Tick Size Regime
- Category
- E01
Ownership Structure
| Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | AGRAM BROKERI D.D./AUCTOR D.O.O. | 48.04 % |
| 2 | FIMA-VRIJEDNOSNICE D.O.O./AUCTOR PHARMA D.O.O. | 25.32 % |
| 3 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./KRKA D.D. NOVO MESTO | 11.97 % |
| 4 | MEDIKA D.D. (1/1) | 4.11 % |
| 5 | GRADSKA LJEKARNA ZAGREB | 3.39 % |
| 6 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./KOVAČIĆ MARIN | 1.03 % |
| 7 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. | 0.53 % |
| 8 | MRŠIĆ IVAN | 0.48 % |
| 9 | ŽANKO SILVANA | 0.42 % |
| 10 | PEJIĆ DRAŽEN | 0.38 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- AGRAM BROKERI D.D./AUCTOR D.O.O.
- 48.04
- FIMA-VRIJEDNOSNICE D.O.O./AUCTOR PHARMA D.O.O.
- 25.32
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./KRKA D.D. NOVO MESTO
- 11.97
- MEDIKA D.D. (1/1)
- 4.11
- GRADSKA LJEKARNA ZAGREB
- 3.39
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./KOVAČIĆ MARIN
- 1.03
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
- 0.53
- MRŠIĆ IVAN
- 0.48
- ŽANKO SILVANA
- 0.42
- PEJIĆ DRAŽEN
- 0.38
MEDIKA, dioničko društvo za trgovinu lijekovima i sanitetskim materijalom
Announcements
- 02/02/2026 13:37
- MEDIKA, d.d. - Shareholders' request to convene an extraordinary General Assembly of Medika d.d.
- 12/24/2025 12:40
- MEDIKA, d.d. - Resignation of a Member of the Supervisory Board
- 12/24/2025 10:59
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/23/2025 16:24
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/23/2025 16:24
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/15/2025 16:46
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/15/2025 16:15
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:46
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:46
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:46
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:46
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:45
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:44
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:43
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:43
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:43
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 12/12/2025 15:43
- MEDIKA, d.d. - Notification on transaction by person discharging managerial responsibilities
- 10/28/2025 14:59
- 10/28/2025 14:58
- 10/28/2025 14:58
- 10/28/2025 14:57
Historical Data
Model
- {{item.k}}
- {{item.v}}
