MON PERIN d.d.

MONP
7.45 EUR
Trading
Previously Traded
  • Date
  • 07/23/2025
  • Close Price
  • 7.45 EUR
  • Volume
  • 15.00
  • Turnover
  • 111.75 EUR

Last 52 weeks
  • High Price
  • 8.05 EUR
  • Low Price
  • 6.10 EUR
Price Movement in Last
Month
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
  • MONP+16.41%
  • CBX+4.41%
Order Book
Bid Ask
# Volume Price Volume #
2 225 7.45 7.65 1,000 1
1 245 7.40 7.75 1,950 1
2 2,500 7.30 7.80 5,000 1
1 90 6.80 7.85 3,524 5
1 15 6.55 7.90 285 1
There were no trades until 15:14 today.
Trades on
Please wait...
No transactions on selected date
Instrument
Ownership Structure
Učitavanje…
Loading, please wait No matching records found
Seq.no.
Account owner (holder) / Security co-holder (holder)
% share
1INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./PLINIO D.O.O.37.11 %
2HPB D.D.11.04 %
3OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A3.81 %
4INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MASTILOVIĆ-CUCCURIN MILEVA2.16 %
5OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND1.70 %
6ZAGREBAČKA BANKA D.D./ROSANDA ALEN1.61 %
7MILIŠA JOŠKO1.31 %
8AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA1.20 %
9JANČIČ JAŠA1.19 %
10CVEČIĆ BOLE RAOUL1.00 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./PLINIO D.O.O.
  • 37.11
  • HPB D.D.
  • 11.04
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A
  • 3.81
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MASTILOVIĆ-CUCCURIN MILEVA
  • 2.16
  • OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND
  • 1.70
  • ZAGREBAČKA BANKA D.D./ROSANDA ALEN
  • 1.61
  • MILIŠA JOŠKO
  • 1.31
  • AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA
  • 1.20
  • JANČIČ JAŠA
  • 1.19
  • CVEČIĆ BOLE RAOUL
  • 1.00
Issuer
MON PERIN dioničko društvo za turizam, ugostiteljstvo, poljoprivredu i poslovanje nekretninama
Announcements
Announcements
Historical Data
Historical Data