MON PERIN d.d.

MONP
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRMONPRA0007
  • FISN
  • MON PERIN/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 12/20/2019
 
  • Symbol
  • MONP
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 07/12/2023
  • Listed Quantity
  • 10,673,027
  • Market Cap
  • 73.64 mil. EUR
Industry
  • NACE
  • 5520 · Holiday and other short-stay accommodation

Dividend
  • Cash Dividend
  • 0.23 EUR
  • Payment Date
  • 07/30/2025
  • Record Date
  • 07/03/2025
  • Ex-dividend Date
  • 07/02/2025
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 5,000,000
  • Max Order Value
  • 1,000,000.00 EUR
Volatility Interruptions
  • Category
  • E2
  • Dynamic Corridor
  • ± 7.5 %
  • Static Corridor
  • ± 15 %
  • Extended Volatility
  • ± 30 %
 
  • Dynamic Ref. Price
  • 6.90 EUR
  • Static Ref. Price
  • 6.90 EUR
  • Min Trade Price
  • 6.40 EUR
  • Max Trade Price
  • 7.40 EUR
Tick Size Regime
  • Category
  • E01
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./PLINIO D.O.O. 37.11 %
2 HPB D.D. 11.04 %
3 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A 4.33 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MASTILOVIĆ-CUCCURIN MILEVA 2.16 %
5 OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND 1.74 %
6 ZAGREBAČKA BANKA D.D./ROSANDA ALEN 1.61 %
7 AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA 1.20 %
8 JANČIČ JAŠA 1.19 %
9 MILIŠA JOŠKO 1.14 %
10 CVEČIĆ BOLE RAOUL 1.00 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./PLINIO D.O.O.
  • 37.11
  • HPB D.D.
  • 11.04
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A
  • 4.33
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MASTILOVIĆ-CUCCURIN MILEVA
  • 2.16
  • OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND
  • 1.74
  • ZAGREBAČKA BANKA D.D./ROSANDA ALEN
  • 1.61
  • AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA
  • 1.20
  • JANČIČ JAŠA
  • 1.19
  • MILIŠA JOŠKO
  • 1.14
  • CVEČIĆ BOLE RAOUL
  • 1.00
MON PERIN dioničko društvo za turizam, ugostiteljstvo, poljoprivredu i poslovanje nekretninama
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Trg La Musa 2
  • City
  • 52211 Bale
 
  • Share Capital
  • 14,165,541.00 EUR
  • LEI
  • 747800S06AYJL4DSCT25
  • Tax Number
  • 06374155285
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
Historical Data

Model

Price List