MON PERIN d.d.

MONP
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./PLINIO D.O.O. 37.48 %
2 FIMA-VRIJEDNOSNICE D.O.O./CERIN ANDREA 5.53 %
3 FIMA-VRIJEDNOSNICE D.O.O./CERIN NATALI 5.51 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CUCCURIN PLINIO 4.53 %
5 MASTILOVIĆ-CUCCURIN MILEVA 2.16 %
6 ROSANDA ALEN 1.61 %
7 MILIŠA JOŠKO 1.31 %
8 JANČIČ JAŠA 1.19 %
9 AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA 1.03 %
10 UDOVIČIĆ ŽELJKO 1.03 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./PLINIO D.O.O.
  • 37.48
  • FIMA-VRIJEDNOSNICE D.O.O./CERIN ANDREA
  • 5.53
  • FIMA-VRIJEDNOSNICE D.O.O./CERIN NATALI
  • 5.51
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CUCCURIN PLINIO
  • 4.53
  • MASTILOVIĆ-CUCCURIN MILEVA
  • 2.16
  • ROSANDA ALEN
  • 1.61
  • MILIŠA JOŠKO
  • 1.31
  • JANČIČ JAŠA
  • 1.19
  • AGRAM BROKERI D.D./KNEŽEVIĆ NIKOLA
  • 1.03
  • UDOVIČIĆ ŽELJKO
  • 1.03
MON PERIN dioničko društvo za turizam, ugostiteljstvo, poljoprivredu i poslovanje nekretninama
Announcements
Historical Data

Model