TEHNIKA d.d.

THNK
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 HITA-VRIJEDNOSNICE D.D. 20.00 %
2 HORVAČIĆ BOJAN 8.93 %
3 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. 5.94 %
4 FILIPEC FILIP 3.80 %
5 SUŠAK ILIJA-IVAN 3.23 %
6 MULOVIĆ BESALET 2.27 %
7 NOVAK MIRKO 2.06 %
8 NIŽETIĆ ANDRO 1.66 %
9 CRNADAK MARINKO 1.38 %
10 KREČIĆ MARČELO 1.01 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • HITA-VRIJEDNOSNICE D.D.
  • 20.00
  • HORVAČIĆ BOJAN
  • 8.93
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O.
  • 5.94
  • FILIPEC FILIP
  • 3.80
  • SUŠAK ILIJA-IVAN
  • 3.23
  • MULOVIĆ BESALET
  • 2.27
  • NOVAK MIRKO
  • 2.06
  • NIŽETIĆ ANDRO
  • 1.66
  • CRNADAK MARINKO
  • 1.38
  • KREČIĆ MARČELO
  • 1.01
TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
Announcements
  • 03/12/2020 09:49
  • 11/09/2018 15:28
  • 10/01/2018 14:59
  • 09/07/2018 09:36
  • 08/07/2018 15:32
  • 08/02/2018 09:32
  • 07/31/2018 14:46
  • 02/20/2018 10:22
  • 02/19/2018 09:34
  • 02/16/2018 13:11
Historical Data

Model