ADRIATIC OSIGURANJE d.d.

JDOS
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 AGRAM BROKERI D.D./GRGIĆ DUBRAVKO 15.00 %
2 AGRAM BROKERI D.D./AGRAM LIFE OSIGURANJE D.D. 10.00 %
3 AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D. 9.66 %
4 GRGIĆ MLADENKA 4.41 %
5 AGRAM BROKERI D.D./INTERMOD D.O.O. 4.26 %
6 LEROTA ZLATKO 3.60 %
7 GRBAVAC MARTINA 2.96 %
8 MILAS ZDENKO 2.70 %
9 IVKOVIĆ DARINKO 2.64 %
10 KURTOVIĆ HUSNIJA 2.55 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • AGRAM BROKERI D.D./GRGIĆ DUBRAVKO
  • 15.00
  • AGRAM BROKERI D.D./AGRAM LIFE OSIGURANJE D.D.
  • 10.00
  • AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D.
  • 9.66
  • GRGIĆ MLADENKA
  • 4.41
  • AGRAM BROKERI D.D./INTERMOD D.O.O.
  • 4.26
  • LEROTA ZLATKO
  • 3.60
  • GRBAVAC MARTINA
  • 2.96
  • MILAS ZDENKO
  • 2.70
  • IVKOVIĆ DARINKO
  • 2.64
  • KURTOVIĆ HUSNIJA
  • 2.55
ADRIATIC OSIGURANJE dioničko društvo
Announcements
  • 11/20/2018 14:55
  • 10/17/2018 15:44
Historical Data

Model