HPB d.d.

HPB
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA 44.90 %
2 HPB D.D./HP D.D. 11.93 %
3 HRVATSKA AGENCIJA ZA OSIGURANJE DEPOZITA 8.98 %
4 MINISTARSTVO FINANCIJA/HZMO 8.76 %
5 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 6.00 %
6 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 3.89 %
7 OTP BANKA D.D./AZ OMF KATEGORIJE B 2.88 %
8 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 2.42 %
9 HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK 2.31 %
10 OTP BANKA D.D./CROATIA OSIGURANJE D.D. 1.73 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA
  • 44.90
  • HPB D.D./HP D.D.
  • 11.93
  • HRVATSKA AGENCIJA ZA OSIGURANJE DEPOZITA
  • 8.98
  • MINISTARSTVO FINANCIJA/HZMO
  • 8.76
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 6.00
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 3.89
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 2.88
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 2.42
  • HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK
  • 2.31
  • OTP BANKA D.D./CROATIA OSIGURANJE D.D.
  • 1.73
HRVATSKA POŠTANSKA BANKA, dioničko društvo
Announcements
Historical Data

Model