JANAF, d.d.

JNAF
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 MINISTARSTVO FINANCIJA/HZMO 37.26 %
2 CERP 26.28 %
3 MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA 14.97 %
4 OTP BANKA D.D. 11.80 %
5 HPB D.D./HEP D.D. 5.36 %
6 OTP BANKA D.D./AZ OMF KATEGORIJE B 2.31 %
7 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 0.42 %
8 OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A 0.23 %
9 ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND 0.18 %
10 UNION D.D. 0.13 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • MINISTARSTVO FINANCIJA/HZMO
  • 37.26
  • CERP
  • 26.28
  • MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA
  • 14.97
  • OTP BANKA D.D.
  • 11.80
  • HPB D.D./HEP D.D.
  • 5.36
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 2.31
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 0.42
  • OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A
  • 0.23
  • ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND
  • 0.18
  • UNION D.D.
  • 0.13
JADRANSKI NAFTOVOD, dioničko društvo
Announcements
  • 07/02/2020 13:42
  • 04/02/2020 14:18
  • 08/29/2019 14:38
  • 06/14/2019 14:46
  • 08/29/2017 15:21
Historical Data

Model