PODRAVKA d.d.

PODR
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 15.42 %
2 OTP BANKA D.D./AZ OMF KATEGORIJE B 13.10 %
3 CERP/HZMO 10.22 %
4 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 8.96 %
5 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 8.78 %
6 CERP/REPUBLIKA HRVATSKA 6.36 %
7 HPB D.D./KAPITALNI FOND D.D. 5.71 %
8 OTP BANKA D.D./MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 5.21 %
9 HPB D.D./REPUBLIKA HRVATSKA 2.35 %
10 OTP BANKA D.D. 1.36 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 15.42
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 13.10
  • CERP/HZMO
  • 10.22
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 8.96
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 8.78
  • CERP/REPUBLIKA HRVATSKA
  • 6.36
  • HPB D.D./KAPITALNI FOND D.D.
  • 5.71
  • OTP BANKA D.D./MESNA INDUSTRIJA BRAĆA PIVAC D.O.O.
  • 5.21
  • HPB D.D./REPUBLIKA HRVATSKA
  • 2.35
  • OTP BANKA D.D.
  • 1.36
PODRAVKA prehrambena industrija, d.d.
Announcements
Historical Data

Model