PODRAVKA d.d.

PODR
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRPODRRA0004
  • FISN
  • PODRAVKA/REGSH VTG FPD SER-A EUR30
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 11/22/1999
  • Nominal Value
  • 30.00 EUR
 
  • Symbol
  • PODR
  • MIC
  • XZAG
  • Segment
  • Prime market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 12/27/2018
  • Listed Quantity
  • 7,120,003
  • Market Cap
  • 1,082.24 mil. EUR
Industry
  • NACE
  • 1039 · Other processing and preserving of fruit and vegetables

Dividend
  • Cash Dividend
  • 3.20 EUR
  • Payment Date
  • 07/30/2025
  • Record Date
  • 07/17/2025
  • Ex-dividend Date
  • 07/16/2025
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E1
  • Dynamic Corridor
  • ± 5 %
  • Static Corridor
  • ± 10 %
  • Extended Volatility
  • ± 20 %
 
  • Dynamic Ref. Price
  • 152.00 EUR
  • Static Ref. Price
  • 152.00 EUR
  • Min Trade Price
  • 144.50 EUR
  • Max Trade Price
  • 159.50 EUR
Tick Size Regime
  • Category
  • E02
  • Bid Tick Size
  • 151.00 + 0.50 EUR
  • Ask Tick Size
  • 152.00 - 0.50 EUR
Market Makers
Obligations
  • Min Quantity
  • 31
  • Max Spread
  • 2.00 %
Included in indices
Index Value Change
CROBEX 3,978.94 -0.03 %
CROBEXtr 3,161.64 -0.03 %
CROBEXprime 2,042.63 +0.08 %
CROBEX10 2,561.65 +0.16 %
CROBEX10tr 2,954.20 +0.16 %
CROBEXplus 2,485.34 -0.04 %
CROBEXnutris 843.35 -0.02 %
ADRIAprime 3,199.83 +0.15 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 CERP/REPUBLIKA HRVATSKA 16.68 %
2 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 15.42 %
3 OTP BANKA D.D./AZ OMF KATEGORIJE B 13.12 %
4 PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B 8.78 %
5 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 8.45 %
6 ZAGREBAČKA BANKA D.D./PIVAC HOLDING D.O.O. 7.18 %
7 HPB D.D./KAPITALNI FOND D.D. 5.71 %
8 HPB D.D./REPUBLIKA HRVATSKA 2.35 %
9 FIMA-VRIJEDNOSNICE D.O.O./RADNIK D.D. 1.09 %
10 FIMA-VRIJEDNOSNICE D.O.O./BISTRA D.O.O. 1.05 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • CERP/REPUBLIKA HRVATSKA
  • 16.68
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 15.42
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 13.12
  • PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
  • 8.78
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 8.45
  • ZAGREBAČKA BANKA D.D./PIVAC HOLDING D.O.O.
  • 7.18
  • HPB D.D./KAPITALNI FOND D.D.
  • 5.71
  • HPB D.D./REPUBLIKA HRVATSKA
  • 2.35
  • FIMA-VRIJEDNOSNICE D.O.O./RADNIK D.D.
  • 1.09
  • FIMA-VRIJEDNOSNICE D.O.O./BISTRA D.O.O.
  • 1.05
PODRAVKA prehrambena industrija, d.d.
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Ulica Ante Starčevića 32
  • City
  • 48000 Koprivnica
  • Contact Person
  • Tomislava Mrvelj – Director of Corporative reporting and Investor relations; Petar Matoničkin – Controlling leading expert, Investor relations
  • Contact Phone
  • +385993758978; +385997373456
 
  • Share Capital
  • 213,600,090.00 EUR
  • LEI
  • 549300TMC6BYESPQ7W85
  • Tax Number
  • 18928523252

Podravka is a Croatian multinational company with headquarters in Koprivnica and one of the leading companies in Southeast, Central and Eastern Europe. Its production facilities are located in four and active trading companies in sixteen countries. Podravka's products are exported to more than sixty countries around the world, including the United States of America and Australia.

The Podravka Group operates in three segments: Food, Agriculture (Podravka Agri) and Pharmaceuticals (Belupo), with a portfolio of more than 1,900 products.

Podravka is an innovative leader with a number of strong brands, such as Vegeta, Dolcela, Podravka, Žito, Lino, Eva, Fant, Fini-Mini, Kviki, ABC, Kravica Kraljica, Baranjka and Vina Belje, and many others.

The Podravka Group operates on the principles of sustainable business, is a responsible employer with high standards of corporate governance and a responsible member of the community.

All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
All Delisted Securities
Symbol ISIN
PODR-M-006A HRPODRM006A7
PODR-M-106A HRPODRM106A5
PODR-O-115A HRPODRO115A4
Announcements
Historical Data

Model

Price List