Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 10,000,000
- Max Order Value
- 3,500,000.00 EUR
Volatility Interruptions
- Category
- E1
- Dynamic Corridor
- ± 5 %
- Static Corridor
- ± 10 %
- Extended Volatility
- ± 20 %
- Dynamic Ref. Price
- 160.00 EUR
- Static Ref. Price
- 160.00 EUR
- Min Trade Price
- 152.00 EUR
- Max Trade Price
- 168.00 EUR
Tick Size Regime
- Category
- E02
Market Makers
Obligations
- Min Quantity
- 29
- Max Spread
- 2.00 %
Included in indices
Index | Value | Change |
---|---|---|
CROBEX | 2,944.16 | -0.01 % |
CROBEXtr | 2,252.28 | -0.01 % |
CROBEXprime | 1,740.04 | +0.01 % |
CROBEX10 | 1,828.68 | +0.04 % |
CROBEX10tr | 2,044.23 | +0.04 % |
CROBEXplus | 2,009.04 | +0.01 % |
CROBEXnutris | 904.37 | -0.40 % |
ADRIAprime | 2,093.55 | -0.14 % |
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 15.42 % |
2 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 13.10 % |
3 | CERP/HZMO | 10.22 % |
4 | OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B | 8.96 % |
5 | PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B | 8.78 % |
6 | CERP/REPUBLIKA HRVATSKA | 6.36 % |
7 | HPB D.D./KAPITALNI FOND D.D. | 5.71 % |
8 | OTP BANKA D.D./MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. | 5.21 % |
9 | HPB D.D./REPUBLIKA HRVATSKA | 2.35 % |
10 | PODRAVKA D.D. (1/1) | 1.38 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 15.42
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 13.10
- CERP/HZMO
- 10.22
- OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
- 8.96
- PRIVREDNA BANKA ZAGREB D.D./RAIFFEISEN OMF KATEGORIJE B
- 8.78
- CERP/REPUBLIKA HRVATSKA
- 6.36
- HPB D.D./KAPITALNI FOND D.D.
- 5.71
- OTP BANKA D.D./MESNA INDUSTRIJA BRAĆA PIVAC D.O.O.
- 5.21
- HPB D.D./REPUBLIKA HRVATSKA
- 2.35
- PODRAVKA D.D. (1/1)
- 1.38
PODRAVKA prehrambena industrija, d.d.
Announcements
- 08/30/2024 08:55
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 08/28/2024 08:35
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 08/26/2024 10:04
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 08/21/2024 08:44
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 08/19/2024 08:57
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 08/14/2024 09:25
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 08/12/2024 07:26
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 08/08/2024 09:19
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 08/06/2024 08:12
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 08/01/2024 09:14
- PODRAVKA d.d. - Notification on transaction by person discharging managerial responsibilities
- 08/01/2024 09:09
- PODRAVKA d.d. - Notification of the disposal of own shares
- 08/01/2024 08:55
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 07/30/2024 08:26
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 07/26/2024 15:14
- PODRAVKA d.d. - Podravka and Fortenova group sign sales agreement for acquisition of Belje, PIK Vinkovci and Vupik
- 07/26/2024 09:32
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 07/24/2024 12:40
- 07/24/2024 12:39
- 07/24/2024 12:39
- 07/24/2024 12:38
- 07/24/2024 08:55
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 07/22/2024 13:21
- PODRAVKA d.d. - Session of the Supervisory Board of PODRAVKA Inc. – announcement notice
- 07/12/2024 09:02
- Podravka d.d. - Resolution on suspension and lift of suspension
Historical Data
Model
- {{item.k}}
- {{item.v}}