Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
The security is delisted
PODRAVKA prehrambena industrija, d.d.
Announcements
- 07/05/2024 09:05
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 07/03/2024 12:10
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 07/01/2024 11:35
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 06/27/2024 11:48
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 06/25/2024 10:04
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 06/20/2024 10:56
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 06/18/2024 10:15
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 06/14/2024 09:38
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 06/12/2024 08:37
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 06/07/2024 09:26
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 06/05/2024 08:18
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/28/2024 10:26
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/24/2024 10:18
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/22/2024 14:05
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/22/2024 14:04
- PODRAVKA d.d. - Notification on transaction by person discharging managerial responsibilities
- 05/17/2024 10:49
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/16/2024 13:39
- PODRAVKA d.d. - Assembly conclusion 16.05.2024.
- 05/15/2024 11:20
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/14/2024 14:02
- PODRAVKA d.d. - Notice on attending the investors conference
- 05/10/2024 12:37
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/08/2024 08:58
- PODRAVKA d.d. - Notification of the acquisition of own shares
- 05/06/2024 15:47
- PODRAVKA d.d. - Notification on transaction by person discharging managerial responsibilities
- 05/06/2024 15:45
- PODRAVKA d.d. - Notification of the disposal of own shares
Historical Data
Model
- {{item.k}}
- {{item.v}}