ISTARSKA KREDITNA BANKA UMAG d.d.

IKBA
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 INTERCOMMERCE, D. O. O. 17.18 %
2 SERFIN D.O.O. 14.57 %
3 ASSICURAZIONI GENERALI-SOCIETA PER AZIONI 7.77 %
4 IVANČIĆ EDO 5.00 %
5 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./PLAVA LAGUNA D.D. 4.47 %
6 KOVAČIĆ BRANKO 4.46 %
7 KOVAČIĆ JELENA 3.46 %
8 AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D. 3.04 %
9 OPAČIĆ MILENKO 2.86 %
10 PERICH NERIO 2.44 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERCOMMERCE, D. O. O.
  • 17.18
  • SERFIN D.O.O.
  • 14.57
  • ASSICURAZIONI GENERALI-SOCIETA PER AZIONI
  • 7.77
  • IVANČIĆ EDO
  • 5.00
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./PLAVA LAGUNA D.D.
  • 4.47
  • KOVAČIĆ BRANKO
  • 4.46
  • KOVAČIĆ JELENA
  • 3.46
  • AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D.
  • 3.04
  • OPAČIĆ MILENKO
  • 2.86
  • PERICH NERIO
  • 2.44
ISTARSKA KREDITNA BANKA UMAG dioničko društvo
Announcements
  • 02/27/2020 10:28
  • 02/21/2020 15:38
  • 04/12/2019 14:23
  • 03/01/2019 16:07
  • 02/27/2019 13:13
  • 04/06/2018 15:18
  • 02/27/2018 15:49
  • 02/27/2018 15:48
  • 02/23/2018 14:56
Historical Data

Model