ADRIS GRUPA d. d.

ADRS
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ZAGREBAČKA BANKA D.D./VLAHOVIĆ ANTE 18.00 %
2 ZAGREBAČKA BANKA D.D. 15.48 %
3 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 7.15 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CUCCURIN PLINIO 6.22 %
5 PRIVREDNA BANKA ZAGREB D.D./POKRAJAC ANTON 4.16 %
6 OTP BANKA D.D./AZ OMF KATEGORIJE B 3.52 %
7 ZAGREBAČKA BANKA D.D./VLAHOVIĆ MLAKAR TEA SILVIA 3.50 %
8 ZAGREBAČKA BANKA D.D./VLAHOVIĆ MAZINJANIN INES 3.50 %
9 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MON PERIN D.D. 2.25 %
10 PRIVREDNA BANKA ZAGREB D.D./ŠORAK-POKRAJAC MARICA 2.19 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ZAGREBAČKA BANKA D.D./VLAHOVIĆ ANTE
  • 18.00
  • ZAGREBAČKA BANKA D.D.
  • 15.48
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 7.15
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CUCCURIN PLINIO
  • 6.22
  • PRIVREDNA BANKA ZAGREB D.D./POKRAJAC ANTON
  • 4.16
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 3.52
  • ZAGREBAČKA BANKA D.D./VLAHOVIĆ MLAKAR TEA SILVIA
  • 3.50
  • ZAGREBAČKA BANKA D.D./VLAHOVIĆ MAZINJANIN INES
  • 3.50
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MON PERIN D.D.
  • 2.25
  • PRIVREDNA BANKA ZAGREB D.D./ŠORAK-POKRAJAC MARICA
  • 2.19
ADRIS GRUPA dioničko društvo za upravljanje i ulaganje
Announcements
  • 06/11/2019 15:49
  • 04/26/2019 09:08
  • 04/25/2019 16:03
  • 06/27/2018 16:28
  • 05/10/2018 08:59
  • 04/26/2018 15:13
  • 02/06/2018 08:47
  • 02/05/2018 09:08
Historical Data

Model