ADRIS GRUPA d. d.

ADRS
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRADRSRA0007
  • FISN
  • ADRIS GRUPA/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 12/20/2000
 
  • Symbol
  • ADRS
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 07/30/2003
  • Listed Quantity
  • 9,615,900
  • Market Cap
  • 807.74 mil. EUR
Industry
  • NACE
  • 7010 · Activities of head offices

Dividend
  • Cash Dividend
  • 2.35 EUR
  • Payment Date
  • 07/20/2023
  • Record Date
  • 06/27/2023
  • Ex-dividend Date
  • 06/26/2023
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 10,000,000
  • Max Order Value
  • 3,500,000.00 EUR
Volatility Interruptions
  • Category
  • E2
  • Dynamic Corridor
  • ± 7.5 %
  • Static Corridor
  • ± 15 %
  • Extended Volatility
  • ± 30 %
 
  • Dynamic Ref. Price
  • 84.00 EUR
  • Static Ref. Price
  • 84.00 EUR
  • Min Trade Price
  • 77.50 EUR
  • Max Trade Price
  • 90.50 EUR
Tick Size Regime
  • Category
  • E01
Market Makers
Obligations
  • Min Quantity
  • 24
  • Max Spread
  • 5.00 %
Included in indices
Index Value Change
CROBEXplus 1,923.31 +0.26 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ZAGREBAČKA BANKA D.D./VLAHOVIĆ ANTE 18.00 %
2 ZAGREBAČKA BANKA D.D. 15.11 %
3 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B 7.54 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CUCCURIN PLINIO 6.22 %
5 PRIVREDNA BANKA ZAGREB D.D./POKRAJAC ANTON 4.16 %
6 OTP BANKA D.D./AZ OMF KATEGORIJE B 3.52 %
7 ZAGREBAČKA BANKA D.D./VLAHOVIĆ MLAKAR TEA SILVIA 3.50 %
8 ZAGREBAČKA BANKA D.D./VLAHOVIĆ MAZINJANIN INES 3.50 %
9 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MON PERIN D.D. 2.25 %
10 PRIVREDNA BANKA ZAGREB D.D./ŠORAK-POKRAJAC MARICA 2.21 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ZAGREBAČKA BANKA D.D./VLAHOVIĆ ANTE
  • 18.00
  • ZAGREBAČKA BANKA D.D.
  • 15.11
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
  • 7.54
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CUCCURIN PLINIO
  • 6.22
  • PRIVREDNA BANKA ZAGREB D.D./POKRAJAC ANTON
  • 4.16
  • OTP BANKA D.D./AZ OMF KATEGORIJE B
  • 3.52
  • ZAGREBAČKA BANKA D.D./VLAHOVIĆ MLAKAR TEA SILVIA
  • 3.50
  • ZAGREBAČKA BANKA D.D./VLAHOVIĆ MAZINJANIN INES
  • 3.50
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MON PERIN D.D.
  • 2.25
  • PRIVREDNA BANKA ZAGREB D.D./ŠORAK-POKRAJAC MARICA
  • 2.21
ADRIS GRUPA dioničko društvo za upravljanje i ulaganje
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Nazorova ulica 1
  • City
  • 52210 Rovinj
 
  • Share Capital
  • 21,766,540.58 EUR
  • LEI
  • 3157003OO9IA06S5FS61
  • Tax Number
  • 82023167977
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
  • 06/11/2019 15:49
  • ADRS - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 18.20 HRK pe
  • 04/26/2019 09:08
  • ADRS - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 18.
  • 04/25/2019 16:03
  • ADRS - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 18.
  • 06/27/2018 16:28
  • ADRS - observation segment: due to the decision of the General Assembly regarding dividend payment in the amount of 17.50 HRK pe
  • 05/10/2018 08:59
  • ADRS - observation segment: due to the decision of HANFA for approval to publish the takeover bid of HUP-Zagreb d.d. by Adris Gr
  • 04/26/2018 15:13
  • ADRS - observation segment: due to the proposed decision to the General Assembly regarding dividend payment in the amount of 17,
  • 02/06/2018 08:47
  • ADRS - observation segment: due to the obligation to announce the takeover bid of HUP-Zagreb d.d. by Adris Grupa d.d.
  • 02/05/2018 09:08
  • ADRS - observation segment: due to notice of the signed agreement on the strategic partnership between Adris grupa and HUP Zagre
Historical Data

Model

Price List