MEDORA HOTELI I LJETOVALIŠTA d.d.

HPDG
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D. 35.18 %
2 AGRAM BROKERI D.D./ADRIATIC OSIGURANJE D.D. 24.94 %
3 AGRAM BROKERI D.D./AGRAM LIFE OSIGURANJE D.D. 14.24 %
4 AGRAM BROKERI D.D./INTERMOD D.O.O. 8.54 %
5 AGRAM INVEST D.D. 6.13 %
6 HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK 2.53 %
7 AGRAM LIFE OSIGURANJE D.D. 2.48 %
8 OTP BANKA D.D. 1.66 %
9 PRIVREDNA BANKA ZAGREB D.D. 0.25 %
10 MIMICA VEDRAN 0.19 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D.
  • 35.18
  • AGRAM BROKERI D.D./ADRIATIC OSIGURANJE D.D.
  • 24.94
  • AGRAM BROKERI D.D./AGRAM LIFE OSIGURANJE D.D.
  • 14.24
  • AGRAM BROKERI D.D./INTERMOD D.O.O.
  • 8.54
  • AGRAM INVEST D.D.
  • 6.13
  • HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK
  • 2.53
  • AGRAM LIFE OSIGURANJE D.D.
  • 2.48
  • OTP BANKA D.D.
  • 1.66
  • PRIVREDNA BANKA ZAGREB D.D.
  • 0.25
  • MIMICA VEDRAN
  • 0.19
MEDORA HOTELI I LJETOVALIŠTA dioničko društvo
No announcements in this language
Historical Data

Model