ALPHA ADRIATIC d.d.

ULPL
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 PAVLETIĆ DRAGUTIN 5.71 %
2 ALPHA ADRIATIC D.D. (1/1) 5.65 %
3 ŠORC DARKO 5.50 %
4 PLINIO D.O.O. 4.30 %
5 FLORIČIĆ MARTINA 4.00 %
6 BUDISAVLJEVIĆ IGOR 3.99 %
7 ZEVNIK JANEZ 3.87 %
8 RADOLOVIĆ KARLO 3.47 %
9 BRAJKOVIĆ ANTON 3.15 %
10 NESTTUN INVEST AS 1.95 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PAVLETIĆ DRAGUTIN
  • 5.71
  • ALPHA ADRIATIC D.D. (1/1)
  • 5.65
  • ŠORC DARKO
  • 5.50
  • PLINIO D.O.O.
  • 4.30
  • FLORIČIĆ MARTINA
  • 4.00
  • BUDISAVLJEVIĆ IGOR
  • 3.99
  • ZEVNIK JANEZ
  • 3.87
  • RADOLOVIĆ KARLO
  • 3.47
  • BRAJKOVIĆ ANTON
  • 3.15
  • NESTTUN INVEST AS
  • 1.95
ALPHA ADRIATIC pomorski promet, dioničko društvo
Announcements
  • 12/17/2019 11:27
  • 10/07/2019 09:22
  • 09/30/2019 09:37
Historical Data

Model