ALPHA ADRIATIC d.d.

ULPL
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRULPLRA0002
  • FISN
  • ALPHAADRIATIC/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 09/18/2003
 
  • Symbol
  • ULPL
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 01/08/2020
  • Listed Quantity
  • 580,000
  • Market Cap
  • 9.40 mil. EUR
Industry
  • NACE
  • 5020 · Sea and coastal freight water transport

Dividend
  • Cash Dividend
  • 26.00 HRK
  • Payment Date
  • 09/23/2011
  • Record Date
  • 09/16/2011
  • Ex-dividend Date
  • 09/14/2011
Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 270,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 500,000.00 EUR
Volatility Interruptions
  • Category
  • E3
  • Dynamic Corridor
  • ± 10 %
  • Static Corridor
  • ± 20 %
  • Extended Volatility
  • ± 40 %
 
  • Dynamic Ref. Price
  • 16.20 EUR
  • Static Ref. Price
  • 16.20 EUR
  • Min Trade Price
  • 14.60 EUR
  • Max Trade Price
  • 17.80 EUR
Tick Size Regime
  • Category
  • E01
Included in indices
Index Value Change
CROBEX 2,945.37 -0.12 %
CROBEXtr 2,253.74 -0.11 %
CROBEXplus 2,007.04 -0.68 %
CROBEXtransport 1,448.50 -0.93 %
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 PAVLETIĆ DRAGUTIN 5.71 %
2 ALPHA ADRIATIC D.D. (1/1) 5.65 %
3 ŠORC DARKO 5.50 %
4 PLINIO D.O.O. 4.30 %
5 FLORIČIĆ MARTINA 4.00 %
6 BUDISAVLJEVIĆ IGOR 3.99 %
7 ZEVNIK JANEZ 3.87 %
8 RADOLOVIĆ KARLO 3.47 %
9 BRAJKOVIĆ ANTON 3.05 %
10 NESTTUN INVEST AS 1.95 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PAVLETIĆ DRAGUTIN
  • 5.71
  • ALPHA ADRIATIC D.D. (1/1)
  • 5.65
  • ŠORC DARKO
  • 5.50
  • PLINIO D.O.O.
  • 4.30
  • FLORIČIĆ MARTINA
  • 4.00
  • BUDISAVLJEVIĆ IGOR
  • 3.99
  • ZEVNIK JANEZ
  • 3.87
  • RADOLOVIĆ KARLO
  • 3.47
  • BRAJKOVIĆ ANTON
  • 3.05
  • NESTTUN INVEST AS
  • 1.95
ALPHA ADRIATIC pomorski promet, dioničko društvo
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Carrarina ulica 6
  • City
  • 52100 Pula
 
  • Share Capital
  • 31,816,470.00 EUR
  • LEI
  • 74780000T0IH1TVDAU91
  • Tax Number
  • 49693360447
Shares not listed on the Exchange
Depository Symbol ISIN Number of Shares
ULPL-P-B HRULPLPB0003 77,212
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
All Delisted Securities
Symbol ISIN
ULPL-M-044A HRULPLM044A6
ULPL-M-204A HRULPLM204A6
ULPL-M-230A HRULPLM230A1
Announcements
  • 12/17/2019 11:27
  • ULPL - observation segment: due to the decision of the ZSE on the transfer of listed shares from the Official Market segment to
  • 10/07/2019 09:22
  • ULPL - observation segment: due to the Commercial Courts decision to open the prebankruptcy procedure
  • 09/30/2019 09:37
  • ULPL - observation segment: due to the Issuers announcement of submitting the proposal for opening the prebankruptcy procedure
Historical Data

Model

Price List