JADROPLOV d.d.

JDPL
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 CERP/REPUBLIKA HRVATSKA 63.60 %
2 CERP/HZMO 6.82 %
3 BOBAN NENAD 1.08 %
4 LUKMAN ANICA 1.04 %
5 AGRAM BANKA D.D. 0.86 %
6 DUNATOV MILJENKO 0.75 %
7 KOPLJAR IVICA 0.64 %
8 JADROPLOV D.D. (1/1) 0.61 %
9 OTP BANKA D.D. 0.61 %
10 KRIŠTO ILIJA 0.46 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • CERP/REPUBLIKA HRVATSKA
  • 63.60
  • CERP/HZMO
  • 6.82
  • BOBAN NENAD
  • 1.08
  • LUKMAN ANICA
  • 1.04
  • AGRAM BANKA D.D.
  • 0.86
  • DUNATOV MILJENKO
  • 0.75
  • KOPLJAR IVICA
  • 0.64
  • JADROPLOV D.D. (1/1)
  • 0.61
  • OTP BANKA D.D.
  • 0.61
  • KRIŠTO ILIJA
  • 0.46
JADROPLOV d.d. Međunarodni pomorski prijevoz
Announcements
  • 11/11/2019 12:12
  • 10/04/2019 16:01
  • 09/11/2017 14:27
Historical Data

Model