Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.607,57


15.07.2020
0,06%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
15 - 25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Divisor
5.304.224,68
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 132,00 388.041.561,60 4,55%
ADRS2 ADRIS GRUPA d. d. 6.784.100 0,95 0,31961078 375,00 772.446.719,24 9,06%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,52346519 1.250,00 981.781.865,45 11,51%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,80 1,00000000 215,00 240.029.440,00 2,81%
AUHR AUTO HRVATSKA d.d. Zagreb 600.000 0,60 1,00000000 795,00 286.200.000,00 3,36%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,50 1,00000000 2,85 14.468.352,75 0,17%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 5,04 49.834.118,88 0,58%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.220,00 893.537.150,00 10,48%
HPB HPB d.d. 2.024.625 0,30 1,00000000 470,00 285.472.125,00 3,35%
HT HT d.d. 81.219.547 0,45 0,15367690 175,50 985.731.848,78 11,56%
IGH INSTITUT IGH. d.d. 613.709 0,40 1,00000000 103,00 25.284.810,80 0,30%
KRAS KRAŠ d.d. 1.498.621 0,16 1,00000000 622,00 149.142.761,92 1,75%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 230,00 276.891.776,70 3,25%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 5,54 153.886.273,02 1,80%
PBZ Privredna banka Zagreb d.d. 19.074.769 0,03 1,00000000 850,00 486.406.609,50 5,70%
PODR PODRAVKA d.d. 7.120.003 0,85 0,36528309 415,00 917.438.089,74 10,76%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,41854072 25,00 725.280.299,82 8,51%
SAPN Saponia d.d. 658.564 0,13 1,00000000 258,00 22.088.236,56 0,26%
TPNG TANKERSKA NEXT GENERATION d.d. 8.733.345 0,50 1,00000000 50,00 218.333.625,00 2,56%
VIRO VIRO TVORNICA ŠEĆERA d.d. 1.386.667 0,25 1,00000000 48,20 16.709.337,35 0,20%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 49,80 637.921.974,36 7,48%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.607,57


15.07.2020
0,06%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
15.7.2020 1.606,64 1.613,12 1.606,49 1.607,57 0,06% 1.751.734,21
14.7.2020 1.612,18 1.612,42 1.599,61 1.606,64 - 0,34% 2.637.672,48
13.7.2020 1.607,89 1.612,15 1.606,28 1.612,15 0,26% 2.610.530,67
10.7.2020 1.614,60 1.614,89 1.603,99 1.607,89 - 0,42% 3.659.140,20
9.7.2020 1.612,12 1.616,35 1.608,49 1.614,64 0,02% 2.293.811,71
8.7.2020 1.615,89 1.619,58 1.614,31 1.614,31 - 0,11% 2.481.588,48
7.7.2020 1.621,34 1.621,34 1.614,42 1.616,07 - 0,32% 2.749.298,09
6.7.2020 1.625,18 1.626,87 1.616,65 1.621,33 - 0,20% 757.624,52
3.7.2020 1.627,51 1.628,34 1.617,97 1.624,65 - 0,24% 2.057.573,02
2.7.2020 1.615,46 1.631,43 1.615,42 1.628,48 0,84% 2.507.912,91
1.7.2020 1.621,00 1.621,00 1.614,97 1.614,97 - 0,41% 1.604.423,00
30.6.2020 1.604,55 1.621,55 1.604,46 1.621,55 1,06% 3.334.989,19
29.6.2020 1.591,11 1.604,55 1.590,05 1.604,55 0,86% 2.896.057,38
26.6.2020 1.590,92 1.593,80 1.585,69 1.590,84 0,01% 4.438.326,73
25.6.2020 1.614,12 1.614,12 1.582,08 1.590,70 - 1,44% 7.239.961,77
24.6.2020 1.629,02 1.629,78 1.608,50 1.613,91 - 1,05% 3.815.825,02
23.6.2020 1.640,76 1.640,76 1.625,67 1.630,96 - 0,60% 5.016.931,05
19.6.2020 1.637,16 1.640,96 1.635,31 1.640,76 0,24% 4.336.001,63
18.6.2020 1.656,44 1.656,84 1.631,83 1.636,88 - 1,14% 8.933.506,73
17.6.2020 1.652,87 1.657,61 1.651,13 1.655,81 0,17% 4.045.177,40
16.6.2020 1.645,53 1.653,89 1.645,53 1.653,04 0,53% 4.798.298,37