 |
| Index CROBEX |
|
Info Composition Charts Documents News Historical data
Index type
Price index; dividends are not accounted for calculation.
|
Composition
Selection criteria: more then 80% trading days.
|
Number of constituents
15 - 25 shares.
|
Weights
Free Float Market Capitalization.
|
Maksimal weight
10%
|
Revision
Semmi-annually, third Friday in March and September.
|
Calculation frequency
Real time.
|
Base date
01.07.1997
|
Base value
1000,00
|
Divisor
5.989.305,15
|
Trading code
CBX
|
|
|
|
Symbol |
Company |
Number of shares |
Free float factore |
Weighting factor |
Last price |
Market capitalization |
Weight |
| ADPL |
AD PLASTIK d.d. |
4.199.584 |
0,70 |
1,00000000 |
170,00 |
499.750.496,00 |
4,39% |
| ADRS2 |
ADRIS GRUPA d. d. |
6.784.100 |
1,00 |
0,36464363 |
475,00 |
1.175.044.953,88 |
10,33% |
| ARNT |
Arena Hospitality Group d.d. |
5.128.721 |
0,50 |
1,00000000 |
364,00 |
933.427.222,00 |
8,20% |
| ATGR |
ATLANTIC GRUPA d.d. |
3.334.300 |
0,45 |
0,59765656 |
1.240,00 |
1.111.963.577,55 |
9,77% |
| ATPL |
ATLANTSKA PLOVIDBA d.d. |
1.395.520 |
0,75 |
1,00000000 |
444,00 |
464.708.160,00 |
4,08% |
| DDJH |
ĐURO ĐAKOVIĆ GRUPA d.d. |
10.153.230 |
0,45 |
1,00000000 |
7,50 |
34.267.151,25 |
0,30% |
| DLKV |
Dalekovod, d.d. |
24.719.305 |
0,40 |
1,00000000 |
5,30 |
52.404.926,60 |
0,46% |
| ERNT |
ERICSSON NIKOLA TESLA d.d. |
1.331.650 |
0,55 |
1,00000000 |
1.125,00 |
823.958.437,50 |
7,24% |
| HT |
HT d.d. |
81.670.064 |
0,45 |
0,18300154 |
162,00 |
1.089.544.991,58 |
9,58% |
| JDRN |
JADRAN d.d. |
27.971.463 |
1,00 |
1,00000000 |
14,25 |
398.593.347,75 |
3,50% |
| KOEI |
KONČAR, d.d. |
2.572.119 |
1,00 |
0,68027413 |
630,00 |
1.102.339.989,44 |
9,69% |
| MAIS |
MAISTRA d. d. |
10.944.339 |
0,11 |
1,00000000 |
300,00 |
361.163.187,00 |
3,17% |
| OPTE |
OT-OPTIMA TELEKOM d.d. |
69.443.264 |
0,40 |
1,00000000 |
6,25 |
173.608.160,00 |
1,53% |
| PODR |
PODRAVKA d.d. |
7.120.003 |
0,85 |
0,46668737 |
432,00 |
1.220.137.842,22 |
10,72% |
| RIVP |
Valamar Riviera d.d. |
126.027.542 |
0,55 |
0,46067227 |
36,80 |
1.175.081.651,64 |
10,33% |
| ZABA |
Zagrebačka banka d.d. |
320.241.955 |
0,04 |
1,00000000 |
59,50 |
762.175.852,90 |
6,70% |
Save as Excel
| Date |
Open |
High |
Low |
Last |
Change % |
Index turnover |
| 20.9.2019 |
1.896,76 |
1.903,23 |
1.896,54 |
1.899,75 |
0,14% |
2.682.982,91 |
| 19.9.2019 |
1.893,77 |
1.900,39 |
1.892,85 |
1.897,16 |
0,18% |
5.477.791,53 |
| 18.9.2019 |
1.886,75 |
1.897,98 |
1.885,68 |
1.893,77 |
0,42% |
4.735.524,48 |
| 17.9.2019 |
1.894,59 |
1.895,01 |
1.885,35 |
1.885,80 |
- 0,49% |
5.566.889,28 |
| 16.9.2019 |
1.883,21 |
1.897,73 |
1.882,86 |
1.895,07 |
0,60% |
7.493.689,95 |
| 13.9.2019 |
1.889,90 |
1.897,75 |
1.882,10 |
1.883,68 |
- 0,43% |
3.689.323,59 |
| 12.9.2019 |
1.880,09 |
1.891,94 |
1.877,45 |
1.891,79 |
0,62% |
8.043.626,27 |
| 11.9.2019 |
1.880,06 |
1.881,89 |
1.875,46 |
1.880,09 |
- 0,06% |
2.446.603,71 |
| 10.9.2019 |
1.867,52 |
1.881,28 |
1.866,69 |
1.881,28 |
0,77% |
2.071.398,14 |
| 9.9.2019 |
1.864,80 |
1.867,77 |
1.863,36 |
1.866,96 |
0,12% |
2.725.915,36 |
| 6.9.2019 |
1.866,42 |
1.867,30 |
1.860,35 |
1.864,80 |
- 0,06% |
2.801.641,28 |
| 5.9.2019 |
1.869,12 |
1.870,64 |
1.859,83 |
1.865,86 |
- 0,19% |
3.307.890,24 |
| 4.9.2019 |
1.867,93 |
1.870,47 |
1.866,43 |
1.869,35 |
0,06% |
4.430.645,07 |
| 3.9.2019 |
1.866,55 |
1.872,04 |
1.860,82 |
1.868,16 |
0,12% |
3.852.317,05 |
| 2.9.2019 |
1.872,87 |
1.873,67 |
1.864,06 |
1.865,99 |
- 0,39% |
3.146.108,42 |
| 30.8.2019 |
1.875,69 |
1.875,69 |
1.864,39 |
1.873,36 |
- 0,12% |
5.223.132,27 |
| 29.8.2019 |
1.864,06 |
1.875,69 |
1.863,71 |
1.875,69 |
0,65% |
6.768.680,68 |
| 28.8.2019 |
1.872,87 |
1.873,50 |
1.859,56 |
1.863,58 |
- 0,50% |
7.225.677,90 |
| 27.8.2019 |
1.873,74 |
1.881,10 |
1.867,93 |
1.872,87 |
- 0,05% |
8.130.672,84 |
| 26.8.2019 |
1.874,25 |
1.874,25 |
1.863,26 |
1.873,74 |
- 0,03% |
4.136.554,06 |
| 23.8.2019 |
1.872,95 |
1.875,34 |
1.869,07 |
1.874,25 |
0,07% |
5.902.214,72 |
| 22.8.2019 |
1.879,33 |
1.881,27 |
1.872,95 |
1.872,95 |
- 0,45% |
4.384.690,40 |
| 21.8.2019 |
1.875,95 |
1.881,46 |
1.875,58 |
1.881,46 |
0,29% |
3.034.854,47 |
|
|
|
