Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX

  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6 		Last:

2.044,63


24.01.2020
- 0,52%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
15 - 25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Divisor
5.587.723,15
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 196,50 577.652.779,20 5,06%
ADRS2 ADRIS GRUPA d. d. 6.784.100 0,95 0,34998936 504,00 1.136.844.916,86 9,95%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 380,00 974.456.990,00 8,53%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,57052498 1.310,00 1.121.406.699,36 9,82%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,80 1,00000000 334,00 372.882.944,00 3,26%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 5,04 23.027.525,64 0,20%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 5,00 49.438.610,00 0,43%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.425,00 1.043.680.687,50 9,14%
HT HT d.d. 81.219.547 0,45 0,18142538 186,00 1.233.343.536,79 10,80%
KOEI KONČAR, d.d. 2.572.119 1,00 0,67672056 665,00 1.157.502.863,69 10,13%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 302,00 363.570.941,58 3,18%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 8,20 227.773.905,92 1,99%
PODR PODRAVKA d.d. 7.120.003 0,85 0,43141236 473,00 1.234.959.816,43 10,81%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,41054187 37,80 1.075.665.925,67 9,42%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 65,00 832.629.083,00 7,29%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6 		Last:

2.044,63


24.01.2020
- 0,52%
20.01.2020
CROBEX and CROBEXplus indices methodology change
10.09.2019
Regular revision of CROBEX, CROBEXtr, CROBEX10, CROBEXprime and ADRIAprime indices
11.03.2019
CROBEX and CROBEXtr revision
08.03.2019
CROBEX and CROBEXtr revision
12.10.2018
Extraordinary CROBEX and CROBEXtr revision
25.09.2018
Correction of CROBEX and CROBEXtr indices
06.09.2018
CROBEX and CROBEXtr revision
07.03.2018
CROBEX and CROBEXtr revision
08.09.2017
CROBEX and CROBEXtr revision
09.06.2017
Extraordinary revision of CROBEX and CROBEXtr indices
08.05.2017
Extraordinary revision of CROBEX, CROBEXtr and CROBEX10 indices
06.03.2017
CROBEX and CROBEXtr revision
08.11.2016
Extraordinary CROBEX and CROBEXtr revision
08.09.2016
CROBEX and CROBEXtr revision
03.03.2016
Regular revision of CROBEX and CROBEXtr indices
20.01.2016
Extraordinary CROBEX, CROBEXtr, CROBEXplus i CROBEXindustrija revision
27.10.2015
Extraordinary revision of CROBEX and CROBEXtr indices
04.09.2015
CROBEX and CROBEXtr revision
31.07.2015
Extraordinary CROBEX, CROBEXtr and CROBEX10 revision
06.03.2015
CROBEX and CROBEXtr revision
19.01.2015
Extraordinary revision of CROBEX, CROBEXtr, CROBEX10, CROBEXplus and CROBEXturist indices
10.09.2014
CROBEX and CROBEXtr revision
24.03.2014
Correction of CROBEX and CROBEXtr
07.03.2014
CROBEX and CROBEXtr revision
27.11.2013
Extraordinary CROBEX, CROBEXplus and CROBEXindustrija revision
06.09.2013
Regular revision of CROBEX index
26.08.2013
Amendments to Resolutions on CROBEX and CROBEX10 indices
07.05.2013
Extraordinary CROBEX revision
06.03.2013
CROBEX index revision
11.02.2013
Initial composition of the CROBEXplus index and sectoral indices
21.01.2013
New Zagreb Stock Exchange Equity Indices to be launched – CROBEXplus and Sector Indices
12.09.2012
Regular revision of the index CROBEX10
05.09.2012
Regular revision of the index CROBEX
22.08.2012
Amendments to Resolutions on CROBEX and CROBEX10 indices
12.03.2012
CROBEX10© revision
06.03.2012
CROBEX index revision
04.01.2012
Extraordinary revision of CROBEX® and CROBEX10© indices
06.09.2011
CROBEX© index revision
26.07.2011
CROBEX® index extraordinary revision
22.07.2011
CROBEX index correction
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
13.09.2010
There are no changes in the CROBEX10© composition
08.09.2010
As of September 20th 2010, Čakovečki mlinovi d.d., Istraturist d.d. and Konzum d.d are entering the CROBEX® index
 
CROBEX® Index Revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
24.1.2020 2.055,32 2.055,56 2.042,18 2.044,63 - 0,52% 1.599.052,24
23.1.2020 2.053,74 2.058,46 2.052,86 2.055,32 0,19% 2.403.387,32
22.1.2020 2.050,55 2.054,88 2.045,58 2.051,37 0,00% 2.961.830,62
21.1.2020 2.054,39 2.054,39 2.047,78 2.051,47 - 0,14% 2.911.958,07
20.1.2020 2.049,38 2.055,80 2.047,38 2.054,39 0,24% 7.081.619,86
17.1.2020 2.042,47 2.050,08 2.042,47 2.049,38 0,34% 4.273.654,54
16.1.2020 2.048,45 2.049,61 2.040,98 2.042,47 - 0,29% 7.137.812,62
15.1.2020 2.052,42 2.054,44 2.044,74 2.048,45 - 0,19% 7.984.736,47
14.1.2020 2.042,20 2.053,83 2.041,20 2.052,42 0,45% 6.515.759,80
13.1.2020 2.036,71 2.043,95 2.035,07 2.043,13 0,33% 5.018.200,84
10.1.2020 2.028,81 2.038,01 2.028,27 2.036,45 0,38% 2.035.254,58
9.1.2020 2.024,96 2.032,41 2.023,37 2.028,81 0,20% 12.344.093,94
8.1.2020 2.028,47 2.031,12 2.019,26 2.024,81 - 0,18% 6.690.418,86
7.1.2020 2.036,69 2.045,50 2.025,80 2.028,47 - 0,40% 11.011.634,76
3.1.2020 2.029,49 2.039,28 2.024,30 2.036,69 0,37% 9.223.209,05
2.1.2020 2.016,25 2.032,65 2.016,18 2.029,25 0,59% 5.625.706,18
30.12.2019 2.022,31 2.030,44 2.017,43 2.017,43 - 0,24% 8.707.002,70
27.12.2019 2.024,10 2.026,58 2.018,24 2.022,31 - 0,11% 5.649.917,68










 
Copyright © 2020 Zagreb Stock Exchange. All rights reserved.