 |
| Index CROBEX |
|
Info Composition Charts Documents News Historical data
Index type
Price index; dividends are not accounted for calculation.
|
Composition
Selection criteria: more then 80% trading days.
|
Number of constituents
15 - 25 shares.
|
Weights
Free Float Market Capitalization.
|
Maksimal weight
10%
|
Revision
Semmi-annually, third Friday in March and September.
|
Calculation frequency
Real time.
|
Base date
01.07.1997
|
Base value
1000,00
|
Divisor
5.304.224,68
|
Trading code
CBX
|
|
|
|
Symbol |
Company |
Number of shares |
Free float factore |
Weighting factor |
Last price |
Market capitalization |
Weight |
| ADPL |
AD PLASTIK d.d. |
4.199.584 |
0,70 |
1,00000000 |
132,00 |
388.041.561,60 |
4,55% |
| ADRS2 |
ADRIS GRUPA d. d. |
6.784.100 |
0,95 |
0,31961078 |
375,00 |
772.446.719,24 |
9,06% |
| ATGR |
ATLANTIC GRUPA d.d. |
3.334.300 |
0,45 |
0,52346519 |
1.250,00 |
981.781.865,45 |
11,51% |
| ATPL |
ATLANTSKA PLOVIDBA d.d. |
1.395.520 |
0,80 |
1,00000000 |
215,00 |
240.029.440,00 |
2,81% |
| AUHR |
AUTO HRVATSKA d.d. Zagreb |
600.000 |
0,60 |
1,00000000 |
795,00 |
286.200.000,00 |
3,36% |
| DDJH |
ĐURO ĐAKOVIĆ GRUPA d.d. |
10.153.230 |
0,50 |
1,00000000 |
2,85 |
14.468.352,75 |
0,17% |
| DLKV |
Dalekovod, d.d. |
24.719.305 |
0,40 |
1,00000000 |
5,04 |
49.834.118,88 |
0,58% |
| ERNT |
ERICSSON NIKOLA TESLA d.d. |
1.331.650 |
0,55 |
1,00000000 |
1.220,00 |
893.537.150,00 |
10,48% |
| HPB |
HPB d.d. |
2.024.625 |
0,30 |
1,00000000 |
470,00 |
285.472.125,00 |
3,35% |
| HT |
HT d.d. |
81.219.547 |
0,45 |
0,15367690 |
175,50 |
985.731.848,78 |
11,56% |
| IGH |
INSTITUT IGH. d.d. |
613.709 |
0,40 |
1,00000000 |
103,00 |
25.284.810,80 |
0,30% |
| KRAS |
KRAŠ d.d. |
1.498.621 |
0,16 |
1,00000000 |
622,00 |
149.142.761,92 |
1,75% |
| MAIS |
MAISTRA d. d. |
10.944.339 |
0,11 |
1,00000000 |
230,00 |
276.891.776,70 |
3,25% |
| OPTE |
OT-OPTIMA TELEKOM d.d. |
69.443.264 |
0,40 |
1,00000000 |
5,54 |
153.886.273,02 |
1,80% |
| PBZ |
Privredna banka Zagreb d.d. |
19.074.769 |
0,03 |
1,00000000 |
850,00 |
486.406.609,50 |
5,70% |
| PODR |
PODRAVKA d.d. |
7.120.003 |
0,85 |
0,36528309 |
415,00 |
917.438.089,74 |
10,76% |
| RIVP |
Valamar Riviera d.d. |
126.027.542 |
0,55 |
0,41854072 |
25,00 |
725.280.299,82 |
8,51% |
| SAPN |
Saponia d.d. |
658.564 |
0,13 |
1,00000000 |
258,00 |
22.088.236,56 |
0,26% |
| TPNG |
TANKERSKA NEXT GENERATION d.d. |
8.733.345 |
0,50 |
1,00000000 |
50,00 |
218.333.625,00 |
2,56% |
| VIRO |
VIRO TVORNICA ŠEĆERA d.d. |
1.386.667 |
0,25 |
1,00000000 |
48,20 |
16.709.337,35 |
0,20% |
| ZABA |
Zagrebačka banka d.d. |
320.241.955 |
0,04 |
1,00000000 |
49,80 |
637.921.974,36 |
7,48% |
Save as Excel
| Date |
Open |
High |
Low |
Last |
Change % |
Index turnover |
| 15.7.2020 |
1.606,64 |
1.613,12 |
1.606,49 |
1.607,57 |
0,06% |
1.751.734,21 |
| 14.7.2020 |
1.612,18 |
1.612,42 |
1.599,61 |
1.606,64 |
- 0,34% |
2.637.672,48 |
| 13.7.2020 |
1.607,89 |
1.612,15 |
1.606,28 |
1.612,15 |
0,26% |
2.610.530,67 |
| 10.7.2020 |
1.614,60 |
1.614,89 |
1.603,99 |
1.607,89 |
- 0,42% |
3.659.140,20 |
| 9.7.2020 |
1.612,12 |
1.616,35 |
1.608,49 |
1.614,64 |
0,02% |
2.293.811,71 |
| 8.7.2020 |
1.615,89 |
1.619,58 |
1.614,31 |
1.614,31 |
- 0,11% |
2.481.588,48 |
| 7.7.2020 |
1.621,34 |
1.621,34 |
1.614,42 |
1.616,07 |
- 0,32% |
2.749.298,09 |
| 6.7.2020 |
1.625,18 |
1.626,87 |
1.616,65 |
1.621,33 |
- 0,20% |
757.624,52 |
| 3.7.2020 |
1.627,51 |
1.628,34 |
1.617,97 |
1.624,65 |
- 0,24% |
2.057.573,02 |
| 2.7.2020 |
1.615,46 |
1.631,43 |
1.615,42 |
1.628,48 |
0,84% |
2.507.912,91 |
| 1.7.2020 |
1.621,00 |
1.621,00 |
1.614,97 |
1.614,97 |
- 0,41% |
1.604.423,00 |
| 30.6.2020 |
1.604,55 |
1.621,55 |
1.604,46 |
1.621,55 |
1,06% |
3.334.989,19 |
| 29.6.2020 |
1.591,11 |
1.604,55 |
1.590,05 |
1.604,55 |
0,86% |
2.896.057,38 |
| 26.6.2020 |
1.590,92 |
1.593,80 |
1.585,69 |
1.590,84 |
0,01% |
4.438.326,73 |
| 25.6.2020 |
1.614,12 |
1.614,12 |
1.582,08 |
1.590,70 |
- 1,44% |
7.239.961,77 |
| 24.6.2020 |
1.629,02 |
1.629,78 |
1.608,50 |
1.613,91 |
- 1,05% |
3.815.825,02 |
| 23.6.2020 |
1.640,76 |
1.640,76 |
1.625,67 |
1.630,96 |
- 0,60% |
5.016.931,05 |
| 19.6.2020 |
1.637,16 |
1.640,96 |
1.635,31 |
1.640,76 |
0,24% |
4.336.001,63 |
| 18.6.2020 |
1.656,44 |
1.656,84 |
1.631,83 |
1.636,88 |
- 1,14% |
8.933.506,73 |
| 17.6.2020 |
1.652,87 |
1.657,61 |
1.651,13 |
1.655,81 |
0,17% |
4.045.177,40 |
| 16.6.2020 |
1.645,53 |
1.653,89 |
1.645,53 |
1.653,04 |
0,53% |
4.798.298,37 |
|
|
|
