 |
| Index CROBEX |
|
Info Composition Charts Documents News Historical data
Index type
Price index; dividends are not accounted for calculation.
|
Composition
Selection criteria: more then 80% trading days.
|
Number of constituents
15 - 25 shares.
|
Weights
Free Float Market Capitalization.
|
Maksimal weight
10%
|
Revision
Semmi-annually, third Friday in March and September.
|
Calculation frequency
Real time.
|
Base date
01.07.1997
|
Base value
1000,00
|
Divisor
5.587.723,15
|
Trading code
CBX
|
|
|
|
Symbol |
Company |
Number of shares |
Free float factore |
Weighting factor |
Last price |
Market capitalization |
Weight |
| ADPL |
AD PLASTIK d.d. |
4.199.584 |
0,70 |
1,00000000 |
185,00 |
543.846.128,00 |
4,93% |
| ADRS2 |
ADRIS GRUPA d. d. |
6.784.100 |
0,95 |
0,34998936 |
499,00 |
1.125.566.693,48 |
10,20% |
| ARNT |
Arena Hospitality Group d.d. |
5.128.721 |
0,50 |
1,00000000 |
372,00 |
953.942.106,00 |
8,65% |
| ATGR |
ATLANTIC GRUPA d.d. |
3.334.300 |
0,45 |
0,57052498 |
1.300,00 |
1.112.846.342,88 |
10,09% |
| ATPL |
ATLANTSKA PLOVIDBA d.d. |
1.395.520 |
0,80 |
1,00000000 |
384,00 |
428.703.744,00 |
3,89% |
| DDJH |
ĐURO ĐAKOVIĆ GRUPA d.d. |
10.153.230 |
0,45 |
1,00000000 |
4,54 |
20.743.048,89 |
0,19% |
| DLKV |
Dalekovod, d.d. |
24.719.305 |
0,40 |
1,00000000 |
5,36 |
52.998.189,92 |
0,48% |
| ERNT |
ERICSSON NIKOLA TESLA d.d. |
1.331.650 |
0,55 |
1,00000000 |
1.310,00 |
959.453.825,00 |
8,70% |
| HT |
HT d.d. |
81.219.547 |
0,45 |
0,18142538 |
168,00 |
1.113.987.710,65 |
10,10% |
| KOEI |
KONČAR, d.d. |
2.572.119 |
1,00 |
0,67672056 |
635,00 |
1.105.284.689,39 |
10,02% |
| MAIS |
MAISTRA d. d. |
10.944.339 |
0,11 |
1,00000000 |
302,00 |
363.570.941,58 |
3,30% |
| OPTE |
OT-OPTIMA TELEKOM d.d. |
69.443.264 |
0,40 |
1,00000000 |
6,30 |
174.997.025,28 |
1,59% |
| PODR |
PODRAVKA d.d. |
7.120.003 |
0,85 |
0,43141236 |
468,00 |
1.221.905.272,92 |
11,08% |
| RIVP |
Valamar Riviera d.d. |
126.027.542 |
0,55 |
0,41054187 |
37,70 |
1.072.820.248,62 |
9,72% |
| ZABA |
Zagrebačka banka d.d. |
320.241.955 |
0,04 |
1,00000000 |
61,00 |
781.390.370,20 |
7,08% |
Save as Excel
| Date |
Open |
High |
Low |
Last |
Change % |
Index turnover |
| 14.11.2019 |
1.969,64 |
1.974,57 |
1.966,12 |
1.974,34 |
0,24% |
22.709.291,28 |
| 13.11.2019 |
1.971,08 |
1.976,69 |
1.969,44 |
1.969,64 |
- 0,07% |
4.790.294,60 |
| 12.11.2019 |
1.972,14 |
1.972,78 |
1.967,79 |
1.971,08 |
- 0,05% |
4.837.781,33 |
| 11.11.2019 |
1.976,04 |
1.976,04 |
1.968,15 |
1.972,14 |
- 0,20% |
3.562.292,87 |
| 8.11.2019 |
1.975,07 |
1.982,54 |
1.967,56 |
1.976,01 |
0,05% |
6.248.829,01 |
| 7.11.2019 |
1.976,64 |
1.978,73 |
1.970,38 |
1.975,07 |
- 0,08% |
4.993.538,19 |
| 6.11.2019 |
1.978,93 |
1.982,09 |
1.970,91 |
1.976,64 |
- 0,10% |
6.352.256,53 |
| 5.11.2019 |
1.999,43 |
1.999,49 |
1.976,71 |
1.978,69 |
- 1,04% |
4.193.852,59 |
| 4.11.2019 |
1.991,98 |
2.000,10 |
1.990,20 |
1.999,43 |
0,37% |
7.163.183,80 |
| 31.10.2019 |
2.003,41 |
2.003,76 |
1.987,88 |
1.991,98 |
- 0,51% |
7.051.313,12 |
| 30.10.2019 |
2.017,10 |
2.017,37 |
2.001,15 |
2.002,26 |
- 0,74% |
6.566.377,41 |
| 29.10.2019 |
2.014,33 |
2.032,12 |
2.008,73 |
2.017,10 |
0,12% |
7.823.683,36 |
| 28.10.2019 |
2.011,40 |
2.024,30 |
2.010,88 |
2.014,73 |
0,11% |
4.999.754,02 |
| 25.10.2019 |
2.020,90 |
2.021,02 |
2.010,58 |
2.012,55 |
- 0,41% |
2.538.066,84 |
| 24.10.2019 |
2.017,20 |
2.024,23 |
2.013,72 |
2.020,90 |
0,18% |
2.982.881,09 |
| 23.10.2019 |
2.009,09 |
2.017,20 |
1.999,84 |
2.017,20 |
0,44% |
5.171.236,97 |
| 22.10.2019 |
2.008,19 |
2.010,97 |
2.005,14 |
2.008,30 |
0,01% |
2.967.279,88 |
| 21.10.2019 |
2.013,05 |
2.018,72 |
2.001,22 |
2.008,19 |
- 0,24% |
4.659.667,88 |
| 18.10.2019 |
2.011,29 |
2.017,55 |
2.007,89 |
2.013,05 |
0,09% |
5.086.503,04 |
| 17.10.2019 |
1.997,62 |
2.017,62 |
1.991,70 |
2.011,29 |
0,68% |
9.525.491,37 |
| 16.10.2019 |
2.000,36 |
2.005,55 |
1.989,20 |
1.997,62 |
- 0,16% |
7.476.860,18 |
| 15.10.2019 |
1.986,21 |
2.004,45 |
1.986,21 |
2.000,79 |
0,73% |
10.034.463,09 |
| 14.10.2019 |
1.946,20 |
1.987,23 |
1.941,78 |
1.986,31 |
2,10% |
6.618.265,00 |
|
|
|
