Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.974,34


14.11.2019 17:13
0,24%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
15 - 25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Divisor
5.587.723,15
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 185,00 543.846.128,00 4,93%
ADRS2 ADRIS GRUPA d. d. 6.784.100 0,95 0,34998936 499,00 1.125.566.693,48 10,20%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 372,00 953.942.106,00 8,65%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,57052498 1.300,00 1.112.846.342,88 10,09%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,80 1,00000000 384,00 428.703.744,00 3,89%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 4,54 20.743.048,89 0,19%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 5,36 52.998.189,92 0,48%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.310,00 959.453.825,00 8,70%
HT HT d.d. 81.219.547 0,45 0,18142538 168,00 1.113.987.710,65 10,10%
KOEI KONČAR, d.d. 2.572.119 1,00 0,67672056 635,00 1.105.284.689,39 10,02%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 302,00 363.570.941,58 3,30%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 6,30 174.997.025,28 1,59%
PODR PODRAVKA d.d. 7.120.003 0,85 0,43141236 468,00 1.221.905.272,92 11,08%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,41054187 37,70 1.072.820.248,62 9,72%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 61,00 781.390.370,20 7,08%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.974,34


14.11.2019 17:13
0,24%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
14.11.2019 1.969,64 1.974,57 1.966,12 1.974,34 0,24% 22.709.291,28
13.11.2019 1.971,08 1.976,69 1.969,44 1.969,64 - 0,07% 4.790.294,60
12.11.2019 1.972,14 1.972,78 1.967,79 1.971,08 - 0,05% 4.837.781,33
11.11.2019 1.976,04 1.976,04 1.968,15 1.972,14 - 0,20% 3.562.292,87
8.11.2019 1.975,07 1.982,54 1.967,56 1.976,01 0,05% 6.248.829,01
7.11.2019 1.976,64 1.978,73 1.970,38 1.975,07 - 0,08% 4.993.538,19
6.11.2019 1.978,93 1.982,09 1.970,91 1.976,64 - 0,10% 6.352.256,53
5.11.2019 1.999,43 1.999,49 1.976,71 1.978,69 - 1,04% 4.193.852,59
4.11.2019 1.991,98 2.000,10 1.990,20 1.999,43 0,37% 7.163.183,80
31.10.2019 2.003,41 2.003,76 1.987,88 1.991,98 - 0,51% 7.051.313,12
30.10.2019 2.017,10 2.017,37 2.001,15 2.002,26 - 0,74% 6.566.377,41
29.10.2019 2.014,33 2.032,12 2.008,73 2.017,10 0,12% 7.823.683,36
28.10.2019 2.011,40 2.024,30 2.010,88 2.014,73 0,11% 4.999.754,02
25.10.2019 2.020,90 2.021,02 2.010,58 2.012,55 - 0,41% 2.538.066,84
24.10.2019 2.017,20 2.024,23 2.013,72 2.020,90 0,18% 2.982.881,09
23.10.2019 2.009,09 2.017,20 1.999,84 2.017,20 0,44% 5.171.236,97
22.10.2019 2.008,19 2.010,97 2.005,14 2.008,30 0,01% 2.967.279,88
21.10.2019 2.013,05 2.018,72 2.001,22 2.008,19 - 0,24% 4.659.667,88
18.10.2019 2.011,29 2.017,55 2.007,89 2.013,05 0,09% 5.086.503,04
17.10.2019 1.997,62 2.017,62 1.991,70 2.011,29 0,68% 9.525.491,37
16.10.2019 2.000,36 2.005,55 1.989,20 1.997,62 - 0,16% 7.476.860,18
15.10.2019 1.986,21 2.004,45 1.986,21 2.000,79 0,73% 10.034.463,09
14.10.2019 1.946,20 1.987,23 1.941,78 1.986,31 2,10% 6.618.265,00