Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.900,43


27.02.2020 22:41
- 1,00%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
15 - 25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Divisor
5.587.723,15
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 191,50 562.954.235,20 5,30%
ADRS2 ADRIS GRUPA d. d. 6.784.100 0,95 0,34998936 481,00 1.084.965.089,31 10,22%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 358,00 918.041.059,00 8,65%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,57052498 1.250,00 1.070.044.560,46 10,08%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,80 1,00000000 288,00 321.527.808,00 3,03%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 3,84 17.544.781,44 0,17%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 5,12 50.625.136,64 0,48%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.360,00 996.074.200,00 9,38%
HT HT d.d. 81.219.547 0,45 0,18142538 177,00 1.173.665.623,72 11,05%
KOEI KONČAR, d.d. 2.572.119 1,00 0,67672056 590,00 1.026.957.427,94 9,67%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 290,00 349.124.414,10 3,29%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 6,65 184.719.082,24 1,74%
PODR PODRAVKA d.d. 7.120.003 0,85 0,43141236 446,00 1.164.465.281,46 10,97%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,41054187 33,80 961.838.843,59 9,06%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 57,50 736.556.496,50 6,94%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.900,43


27.02.2020 22:41
- 1,00%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
27.2.2020 1.919,71 1.932,79 1.897,01 1.900,43 - 1,00% 18.539.505,60
26.2.2020 1.895,81 1.920,53 1.876,16 1.919,71 1,25% 24.995.915,08
25.2.2020 1.921,48 1.921,48 1.865,62 1.896,02 - 1,37% 37.189.872,59
24.2.2020 2.018,16 2.018,16 1.915,99 1.922,40 - 4,91% 42.172.352,63
21.2.2020 2.020,95 2.025,26 2.019,18 2.021,72 0,04% 6.514.741,49
20.2.2020 2.029,53 2.030,51 2.018,86 2.020,95 - 0,42% 8.598.748,95
19.2.2020 2.030,31 2.033,32 2.028,20 2.029,53 - 0,04% 6.999.338,50
18.2.2020 2.028,05 2.031,34 2.021,39 2.030,31 0,13% 16.871.394,29
17.2.2020 2.030,68 2.037,88 2.027,62 2.027,62 - 0,23% 6.886.752,16
14.2.2020 2.029,20 2.034,32 2.025,13 2.032,21 0,15% 5.651.446,44
13.2.2020 2.025,26 2.030,35 2.023,13 2.029,20 0,19% 9.167.679,81
12.2.2020 2.026,71 2.028,94 2.022,04 2.025,26 - 0,07% 9.473.018,75
11.2.2020 2.024,06 2.027,99 2.020,36 2.026,71 0,16% 8.586.449,12
10.2.2020 2.027,61 2.031,78 2.023,56 2.023,56 - 0,19% 4.359.368,08
7.2.2020 2.024,96 2.027,62 2.023,70 2.027,35 0,11% 4.624.735,08
6.2.2020 2.017,11 2.027,12 2.017,11 2.025,20 0,40% 7.082.108,37
5.2.2020 2.021,60 2.022,16 2.015,32 2.017,11 - 0,22% 6.441.152,03
4.2.2020 2.025,76 2.027,22 2.019,50 2.021,60 - 0,25% 6.040.682,41
3.2.2020 2.041,72 2.043,46 2.026,57 2.026,57 - 0,73% 3.197.805,20
31.1.2020 2.037,81 2.046,48 2.035,64 2.041,52 0,18% 8.487.944,65
30.1.2020 2.025,68 2.038,05 2.023,32 2.037,81 0,62% 5.864.154,40
29.1.2020 2.025,32 2.027,09 2.022,64 2.025,17 - 0,01% 4.472.622,84
28.1.2020 2.030,38 2.030,65 2.020,90 2.025,32 - 0,25% 8.550.669,81