 |
| Index CROBEX |
|
Info Composition Charts Documents News Historical data
Index type
Price index; dividends are not accounted for calculation.
|
Composition
Selection criteria: more then 80% trading days.
|
Number of constituents
15 - 25 shares.
|
Weights
Free Float Market Capitalization.
|
Maksimal weight
10%
|
Revision
Semmi-annually, third Friday in March and September.
|
Calculation frequency
Real time.
|
Base date
01.07.1997
|
Base value
1000,00
|
Divisor
5.587.723,15
|
Trading code
CBX
|
|
|
|
Symbol |
Company |
Number of shares |
Free float factore |
Weighting factor |
Last price |
Market capitalization |
Weight |
| ADPL |
AD PLASTIK d.d. |
4.199.584 |
0,70 |
1,00000000 |
191,50 |
562.954.235,20 |
5,30% |
| ADRS2 |
ADRIS GRUPA d. d. |
6.784.100 |
0,95 |
0,34998936 |
481,00 |
1.084.965.089,31 |
10,22% |
| ARNT |
Arena Hospitality Group d.d. |
5.128.721 |
0,50 |
1,00000000 |
358,00 |
918.041.059,00 |
8,65% |
| ATGR |
ATLANTIC GRUPA d.d. |
3.334.300 |
0,45 |
0,57052498 |
1.250,00 |
1.070.044.560,46 |
10,08% |
| ATPL |
ATLANTSKA PLOVIDBA d.d. |
1.395.520 |
0,80 |
1,00000000 |
288,00 |
321.527.808,00 |
3,03% |
| DDJH |
ĐURO ĐAKOVIĆ GRUPA d.d. |
10.153.230 |
0,45 |
1,00000000 |
3,84 |
17.544.781,44 |
0,17% |
| DLKV |
Dalekovod, d.d. |
24.719.305 |
0,40 |
1,00000000 |
5,12 |
50.625.136,64 |
0,48% |
| ERNT |
ERICSSON NIKOLA TESLA d.d. |
1.331.650 |
0,55 |
1,00000000 |
1.360,00 |
996.074.200,00 |
9,38% |
| HT |
HT d.d. |
81.219.547 |
0,45 |
0,18142538 |
177,00 |
1.173.665.623,72 |
11,05% |
| KOEI |
KONČAR, d.d. |
2.572.119 |
1,00 |
0,67672056 |
590,00 |
1.026.957.427,94 |
9,67% |
| MAIS |
MAISTRA d. d. |
10.944.339 |
0,11 |
1,00000000 |
290,00 |
349.124.414,10 |
3,29% |
| OPTE |
OT-OPTIMA TELEKOM d.d. |
69.443.264 |
0,40 |
1,00000000 |
6,65 |
184.719.082,24 |
1,74% |
| PODR |
PODRAVKA d.d. |
7.120.003 |
0,85 |
0,43141236 |
446,00 |
1.164.465.281,46 |
10,97% |
| RIVP |
Valamar Riviera d.d. |
126.027.542 |
0,55 |
0,41054187 |
33,80 |
961.838.843,59 |
9,06% |
| ZABA |
Zagrebačka banka d.d. |
320.241.955 |
0,04 |
1,00000000 |
57,50 |
736.556.496,50 |
6,94% |
Save as Excel
| Date |
Open |
High |
Low |
Last |
Change % |
Index turnover |
| 27.2.2020 |
1.919,71 |
1.932,79 |
1.897,01 |
1.900,43 |
- 1,00% |
18.539.505,60 |
| 26.2.2020 |
1.895,81 |
1.920,53 |
1.876,16 |
1.919,71 |
1,25% |
24.995.915,08 |
| 25.2.2020 |
1.921,48 |
1.921,48 |
1.865,62 |
1.896,02 |
- 1,37% |
37.189.872,59 |
| 24.2.2020 |
2.018,16 |
2.018,16 |
1.915,99 |
1.922,40 |
- 4,91% |
42.172.352,63 |
| 21.2.2020 |
2.020,95 |
2.025,26 |
2.019,18 |
2.021,72 |
0,04% |
6.514.741,49 |
| 20.2.2020 |
2.029,53 |
2.030,51 |
2.018,86 |
2.020,95 |
- 0,42% |
8.598.748,95 |
| 19.2.2020 |
2.030,31 |
2.033,32 |
2.028,20 |
2.029,53 |
- 0,04% |
6.999.338,50 |
| 18.2.2020 |
2.028,05 |
2.031,34 |
2.021,39 |
2.030,31 |
0,13% |
16.871.394,29 |
| 17.2.2020 |
2.030,68 |
2.037,88 |
2.027,62 |
2.027,62 |
- 0,23% |
6.886.752,16 |
| 14.2.2020 |
2.029,20 |
2.034,32 |
2.025,13 |
2.032,21 |
0,15% |
5.651.446,44 |
| 13.2.2020 |
2.025,26 |
2.030,35 |
2.023,13 |
2.029,20 |
0,19% |
9.167.679,81 |
| 12.2.2020 |
2.026,71 |
2.028,94 |
2.022,04 |
2.025,26 |
- 0,07% |
9.473.018,75 |
| 11.2.2020 |
2.024,06 |
2.027,99 |
2.020,36 |
2.026,71 |
0,16% |
8.586.449,12 |
| 10.2.2020 |
2.027,61 |
2.031,78 |
2.023,56 |
2.023,56 |
- 0,19% |
4.359.368,08 |
| 7.2.2020 |
2.024,96 |
2.027,62 |
2.023,70 |
2.027,35 |
0,11% |
4.624.735,08 |
| 6.2.2020 |
2.017,11 |
2.027,12 |
2.017,11 |
2.025,20 |
0,40% |
7.082.108,37 |
| 5.2.2020 |
2.021,60 |
2.022,16 |
2.015,32 |
2.017,11 |
- 0,22% |
6.441.152,03 |
| 4.2.2020 |
2.025,76 |
2.027,22 |
2.019,50 |
2.021,60 |
- 0,25% |
6.040.682,41 |
| 3.2.2020 |
2.041,72 |
2.043,46 |
2.026,57 |
2.026,57 |
- 0,73% |
3.197.805,20 |
| 31.1.2020 |
2.037,81 |
2.046,48 |
2.035,64 |
2.041,52 |
0,18% |
8.487.944,65 |
| 30.1.2020 |
2.025,68 |
2.038,05 |
2.023,32 |
2.037,81 |
0,62% |
5.864.154,40 |
| 29.1.2020 |
2.025,32 |
2.027,09 |
2.022,64 |
2.025,17 |
- 0,01% |
4.472.622,84 |
| 28.1.2020 |
2.030,38 |
2.030,65 |
2.020,90 |
2.025,32 |
- 0,25% |
8.550.669,81 |
|
|
|
