Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MAIS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MAIS


MAISTRA dioničko društvo za hotelijerstvo i turizam
ISIN: HRMAISRA0007
NACE: I 5510
Last:

244,00


8.4.2020
1,67%
Trading data for 8.4.2020
Last244,00
Change %1,67%
Best buy bid230,00
Best sell bid244,00
Open234,00
High244,00
Low234,00
Close244,00
Number of Trades4
 
52WK High326,00
52WK Low173,00
Total volume1,69 mil
Total Turnover349,52 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.944.339
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

MAISTRA dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Obala Vladimira Nazora 6
City52210 Rovinj
Share Capital:1.277.985.564,65 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MAIS (MAISTRA dioničko društvo za hotelijerstvo i turizam)Last:

244,00

1,67%
ISIN: HRMAISRA0007Time 8.4.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  8.4.2020234,00244,00234,00 244,00 236,61 1,67 411527.210,00
  7.4.2020244,00244,00236,00 240,00 237,75 4,35 1024057.060,00
  3.4.2020230,00234,00230,00 230,00 230,04 0,00 92.153495.274,00
  2.4.2020226,00230,00226,00 230,00 228,67 3,60 56013.720,00
  1.4.2020222,00222,00222,00 222,00 222,00 -5,93 2153.330,00
  31.3.2020236,00236,00236,00 236,00 236,00 7,27 2419.676,00
  30.3.2020220,00220,00220,00 220,00 220,00 1,85 2224.840,00
  27.3.2020216,00216,00216,00 216,00 216,00 0,00 120043.200,00
  26.3.2020216,00216,00216,00 216,00 216,00 2,86 1245.184,00
  25.3.2020200,00210,00200,00 210,00 209,52 5,53 3214.400,00
  24.3.2020199,00199,00199,00 199,00 199,00 0,00 11199,00
  23.3.2020191,00199,00191,00 199,00 198,50 4,74 10653129.618,00
  20.3.2020183,00199,00181,00 190,00 188,14 4,97 1038171.680,00
  19.3.2020181,00181,00181,00 181,00 181,00 -8,59 2142.534,00
  18.3.2020180,00198,00173,00 198,00 185,89 -0,50 141.046194.439,00
  17.3.2020204,00204,00199,00 199,00 199,93 -2,45 4285.598,00
  16.3.2020204,00204,00204,00 204,00 204,00 -17,74 2204.080,00
  13.3.2020234,00248,00230,00 248,00 244,39 0,81 10511124.882,00
  12.3.2020246,00246,00246,00 246,00 246,00 -3,91 151.230,00
  11.3.2020256,00256,00256,00 256,00 256,00 -4,48 1102.560,00
  10.3.2020270,00272,00266,00 268,00 266,66 -1,47 92.736729.588,00

Transactions

Time Price Volume Turnover Type Flags
14:18:22 222,00 10 2.220,00
14:18:22 222,00 6 1.332,00
14:18:22 222,00 4 888,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 27 222,00 248,00 11
2 50 220,00 250,00 222
3 75 212,00 268,00 67
4 250 210,00 278,00 21
5 200 208,00 290,00 200

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
19.2.2020 25.2.2020 due to unconfirmed media speculation on the sale of RH equity share in the company


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIS GRUPA D.D. 89,43
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,33
3. PRODANOV RISTO 0,61
4. CERP 0,38
5. OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,13
6. ISKRA BERISLAV 0,12
7. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 0,06
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,05
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,05
10. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr