Dionički indeksi
Simbol | ISIN | Naziv | Vrijeme | Prva | Najviša | Najniža | Zadnja | % promjene | Promet |
|---|---|---|---|---|---|---|---|---|---|
| CBX | HRZB00ICBEX6 | CROBEX | 16:00:04 | 3.696,23 | 3.701,81 | 3.684,69 | 3.701,81 | +0,17 % | 919.170,49 |
| CBXTR | HRZB00ICBTR6 | CROBEXtr | 16:00:04 | 2.929,14 | 2.933,50 | 2.920,13 | 2.933,50 | +0,17 % | 919.170,49 |
| CBXPR | HRZB00ICBPR4 | CROBEXprime | 15:38:07 | 1.980,85 | 1.982,28 | 1.973,87 | 1.975,85 | -0,31 % | 147.916,43 |
| CBX10 | HRZB00ICBE11 | CROBEX10 | 16:00:01 | 2.318,77 | 2.322,24 | 2.311,53 | 2.320,18 | +0,06 % | 876.249,58 |
| C10TR | HRZB00ICB103 | CROBEX10tr | 16:00:01 | 2.669,02 | 2.672,95 | 2.660,81 | 2.670,62 | +0,06 % | 876.249,58 |
| CBXPL | HRZB00ICBEP2 | CROBEXplus | 16:00:04 | 2.308,29 | 2.321,60 | 2.303,38 | 2.321,60 | +0,63 % | 830.917,64 |
| CBXIN | HRZB00ICBEI7 | CROBEXindustrija | 15:52:37 | 2.884,63 | 2.895,67 | 2.869,68 | 2.895,67 | +0,38 % | 510.370,85 |
| CBXKO | HRZB00ICBEK3 | CROBEXkonstrukt | 16:00:04 | 961,97 | 979,97 | 958,41 | 979,97 | +2,25 % | 28.552,56 |
| CBXNU | HRZB00ICBEN7 | CROBEXnutris | 15:38:07 | 830,15 | 830,73 | 826,42 | 827,86 | -0,50 % | 52.366,40 |
| CBXTP | HRZB00ICBET4 | CROBEXtransport | 13:26:47 | 1.216,31 | 1.216,31 | 1.212,59 | 1.212,59 | -1,21 % | 606,60 |
| CBXTU | HRZB00ICBTU0 | CROBEXturist | 15:45:02 | 4.708,71 | 4.813,16 | 4.708,71 | 4.813,16 | +1,98 % | 116.852,83 |
- Simbol
- Zadnja
- % promjene
- CBX
- 3.701,81
- +0,17 %
- ISINHRZB00ICBEX6
- NazivCROBEX
- Vrijeme16:00:04
- Prva3.696,23
- Najviša3.701,81
- Najniža3.684,69
- Promet919.170,49
- CBXTR
- 2.933,50
- +0,17 %
- ISINHRZB00ICBTR6
- NazivCROBEXtr
- Vrijeme16:00:04
- Prva2.929,14
- Najviša2.933,50
- Najniža2.920,13
- Promet919.170,49
- CBXPR
- 1.975,85
- -0,31 %
- ISINHRZB00ICBPR4
- NazivCROBEXprime
- Vrijeme15:38:07
- Prva1.980,85
- Najviša1.982,28
- Najniža1.973,87
- Promet147.916,43
- CBX10
- 2.320,18
- +0,06 %
- ISINHRZB00ICBE11
- NazivCROBEX10
- Vrijeme16:00:01
- Prva2.318,77
- Najviša2.322,24
- Najniža2.311,53
- Promet876.249,58
- C10TR
- 2.670,62
- +0,06 %
- ISINHRZB00ICB103
- NazivCROBEX10tr
- Vrijeme16:00:01
- Prva2.669,02
- Najviša2.672,95
- Najniža2.660,81
- Promet876.249,58
- CBXPL
- 2.321,60
- +0,63 %
- ISINHRZB00ICBEP2
- NazivCROBEXplus
- Vrijeme16:00:04
- Prva2.308,29
- Najviša2.321,60
- Najniža2.303,38
- Promet830.917,64
- CBXIN
- 2.895,67
- +0,38 %
- ISINHRZB00ICBEI7
- NazivCROBEXindustrija
- Vrijeme15:52:37
- Prva2.884,63
- Najviša2.895,67
- Najniža2.869,68
- Promet510.370,85
- CBXKO
- 979,97
- +2,25 %
- ISINHRZB00ICBEK3
- NazivCROBEXkonstrukt
- Vrijeme16:00:04
- Prva961,97
- Najviša979,97
- Najniža958,41
- Promet28.552,56
- CBXNU
- 827,86
- -0,50 %
- ISINHRZB00ICBEN7
- NazivCROBEXnutris
- Vrijeme15:38:07
- Prva830,15
- Najviša830,73
- Najniža826,42
- Promet52.366,40
- CBXTP
- 1.212,59
- -1,21 %
- ISINHRZB00ICBET4
- NazivCROBEXtransport
- Vrijeme13:26:47
- Prva1.216,31
- Najviša1.216,31
- Najniža1.212,59
- Promet606,60
- CBXTU
- 4.813,16
- +1,98 %
- ISINHRZB00ICBTU0
- NazivCROBEXturist
- Vrijeme15:45:02
- Prva4.708,71
- Najviša4.813,16
- Najniža4.708,71
- Promet116.852,83
