Trgovina: Burzovni indeksi

Dionički indeksi
Simbol
ISIN
Naziv
Vrijeme
Prva
Najviša
Najniža
Zadnja
% promjene
Promet
CBXHRZB00ICBEX6CROBEX16:00:093.798,373.799,563.751,233.756,39-1,26 %2.495.714,11
CBXTRHRZB00ICBTR6CROBEXtr16:00:093.008,913.009,842.972,102.976,12-1,24 %2.495.714,11
CBXPRHRZB00ICBPR4CROBEXprime16:00:012.022,652.024,362.003,542.003,54-0,85 %385.799,89
CBX10HRZB00ICBE11CROBEX1016:00:062.380,882.382,282.343,732.348,26-1,51 %1.900.898,94
C10TRHRZB00ICB103CROBEX10tr16:00:062.739,472.741,062.697,342.702,47-1,49 %1.900.898,94
CBXPLHRZB00ICBEP2CROBEXplus16:00:092.385,282.385,632.363,712.373,98-0,53 %2.483.591,91
CBXINHRZB00ICBEI7CROBEXindustrija16:00:062.978,942.999,562.943,792.999,56+0,43 %1.620.680,39
CBXKOHRZB00ICBEK3CROBEXkonstrukt16:00:001.005,491.007,87994,161.007,87+0,24 %382.723,88
CBXNUHRZB00ICBEN7CROBEXnutris14:39:33871,48873,32859,88859,88-1,17 %160.501,50
CBXTPHRZB00ICBET4CROBEXtransport10:25:481.270,751.270,751.270,751.270,75-0,44 %2.960,00
CBXTUHRZB00ICBTU0CROBEXturist16:00:004.735,454.772,044.735,454.764,37+0,45 %42.512,24
  • Simbol
  • Zadnja
  • % promjene
  • CBX
  • 3.756,39
  • -1,26 %
  • ISINHRZB00ICBEX6
  • NazivCROBEX
  • Vrijeme16:00:09
  • Prva3.798,37
  • Najviša3.799,56
  • Najniža3.751,23
  • Promet2.495.714,11
  • ISINHRZB00ICBTR6
  • NazivCROBEXtr
  • Vrijeme16:00:09
  • Prva3.008,91
  • Najviša3.009,84
  • Najniža2.972,10
  • Promet2.495.714,11
  • ISINHRZB00ICBPR4
  • NazivCROBEXprime
  • Vrijeme16:00:01
  • Prva2.022,65
  • Najviša2.024,36
  • Najniža2.003,54
  • Promet385.799,89
  • ISINHRZB00ICBE11
  • NazivCROBEX10
  • Vrijeme16:00:06
  • Prva2.380,88
  • Najviša2.382,28
  • Najniža2.343,73
  • Promet1.900.898,94
  • ISINHRZB00ICB103
  • NazivCROBEX10tr
  • Vrijeme16:00:06
  • Prva2.739,47
  • Najviša2.741,06
  • Najniža2.697,34
  • Promet1.900.898,94
  • ISINHRZB00ICBEP2
  • NazivCROBEXplus
  • Vrijeme16:00:09
  • Prva2.385,28
  • Najviša2.385,63
  • Najniža2.363,71
  • Promet2.483.591,91
  • ISINHRZB00ICBEI7
  • NazivCROBEXindustrija
  • Vrijeme16:00:06
  • Prva2.978,94
  • Najviša2.999,56
  • Najniža2.943,79
  • Promet1.620.680,39
  • ISINHRZB00ICBEK3
  • NazivCROBEXkonstrukt
  • Vrijeme16:00:00
  • Prva1.005,49
  • Najviša1.007,87
  • Najniža994,16
  • Promet382.723,88
  • ISINHRZB00ICBEN7
  • NazivCROBEXnutris
  • Vrijeme14:39:33
  • Prva871,48
  • Najviša873,32
  • Najniža859,88
  • Promet160.501,50
  • ISINHRZB00ICBET4
  • NazivCROBEXtransport
  • Vrijeme10:25:48
  • Prva1.270,75
  • Najviša1.270,75
  • Najniža1.270,75
  • Promet2.960,00
  • ISINHRZB00ICBTU0
  • NazivCROBEXturist
  • Vrijeme16:00:00
  • Prva4.735,45
  • Najviša4.772,04
  • Najniža4.735,45
  • Promet42.512,24
Obveznički indeksi
Simbol
ISIN
Naziv
Vrijeme
Prva
Najviša
Najniža
Zadnja
% promjene
Promet
CBSHRZB00ICRBS8CROBIS16:31:0099,233299,233299,233299,23320,00 %137.477,50
CBSTRHRZB00ICRBT6CROBISTR16:31:00184,3335184,3335184,3335184,3335+0,01 %137.477,50
  • Simbol
  • Zadnja
  • % promjene
  • CBS
  • 99,2332
  • 0,00 %
  • ISINHRZB00ICRBS8
  • NazivCROBIS
  • Vrijeme16:31:00
  • Prva99,2332
  • Najviša99,2332
  • Najniža99,2332
  • Promet137.477,50
  • ISINHRZB00ICRBT6
  • NazivCROBISTR
  • Vrijeme16:31:00
  • Prva184,3335
  • Najviša184,3335
  • Najniža184,3335
  • Promet137.477,50
Regionalni indeksi
Simbol
ISIN
Naziv
Vrijeme
Prva
Najviša
Najniža
Zadnja
% promjene
Promet
ADRPRHRZB00IADPR4ADRIAprime16:00:012.870,202.902,422.870,202.879,80+0,33 %-
  • Simbol
  • Zadnja
  • % promjene
  • ISINHRZB00IADPR4
  • NazivADRIAprime
  • Vrijeme16:00:01
  • Prva2.870,20
  • Najviša2.902,42
  • Najniža2.870,20
  • Promet-
Preuzmite: