Dionički indeksi
Simbol | ISIN | Naziv | Vrijeme | Prva | Najviša | Najniža | Zadnja | % promjene | Promet |
|---|---|---|---|---|---|---|---|---|---|
| CBX | HRZB00ICBEX6 | CROBEX | 16:00:09 | 3.798,37 | 3.799,56 | 3.751,23 | 3.756,39 | -1,26 % | 2.495.714,11 |
| CBXTR | HRZB00ICBTR6 | CROBEXtr | 16:00:09 | 3.008,91 | 3.009,84 | 2.972,10 | 2.976,12 | -1,24 % | 2.495.714,11 |
| CBXPR | HRZB00ICBPR4 | CROBEXprime | 16:00:01 | 2.022,65 | 2.024,36 | 2.003,54 | 2.003,54 | -0,85 % | 385.799,89 |
| CBX10 | HRZB00ICBE11 | CROBEX10 | 16:00:06 | 2.380,88 | 2.382,28 | 2.343,73 | 2.348,26 | -1,51 % | 1.900.898,94 |
| C10TR | HRZB00ICB103 | CROBEX10tr | 16:00:06 | 2.739,47 | 2.741,06 | 2.697,34 | 2.702,47 | -1,49 % | 1.900.898,94 |
| CBXPL | HRZB00ICBEP2 | CROBEXplus | 16:00:09 | 2.385,28 | 2.385,63 | 2.363,71 | 2.373,98 | -0,53 % | 2.483.591,91 |
| CBXIN | HRZB00ICBEI7 | CROBEXindustrija | 16:00:06 | 2.978,94 | 2.999,56 | 2.943,79 | 2.999,56 | +0,43 % | 1.620.680,39 |
| CBXKO | HRZB00ICBEK3 | CROBEXkonstrukt | 16:00:00 | 1.005,49 | 1.007,87 | 994,16 | 1.007,87 | +0,24 % | 382.723,88 |
| CBXNU | HRZB00ICBEN7 | CROBEXnutris | 14:39:33 | 871,48 | 873,32 | 859,88 | 859,88 | -1,17 % | 160.501,50 |
| CBXTP | HRZB00ICBET4 | CROBEXtransport | 10:25:48 | 1.270,75 | 1.270,75 | 1.270,75 | 1.270,75 | -0,44 % | 2.960,00 |
| CBXTU | HRZB00ICBTU0 | CROBEXturist | 16:00:00 | 4.735,45 | 4.772,04 | 4.735,45 | 4.764,37 | +0,45 % | 42.512,24 |
- Simbol
- Zadnja
- % promjene
- CBX
- 3.756,39
- -1,26 %
- ISINHRZB00ICBEX6
- NazivCROBEX
- Vrijeme16:00:09
- Prva3.798,37
- Najviša3.799,56
- Najniža3.751,23
- Promet2.495.714,11
- CBXTR
- 2.976,12
- -1,24 %
- ISINHRZB00ICBTR6
- NazivCROBEXtr
- Vrijeme16:00:09
- Prva3.008,91
- Najviša3.009,84
- Najniža2.972,10
- Promet2.495.714,11
- CBXPR
- 2.003,54
- -0,85 %
- ISINHRZB00ICBPR4
- NazivCROBEXprime
- Vrijeme16:00:01
- Prva2.022,65
- Najviša2.024,36
- Najniža2.003,54
- Promet385.799,89
- CBX10
- 2.348,26
- -1,51 %
- ISINHRZB00ICBE11
- NazivCROBEX10
- Vrijeme16:00:06
- Prva2.380,88
- Najviša2.382,28
- Najniža2.343,73
- Promet1.900.898,94
- C10TR
- 2.702,47
- -1,49 %
- ISINHRZB00ICB103
- NazivCROBEX10tr
- Vrijeme16:00:06
- Prva2.739,47
- Najviša2.741,06
- Najniža2.697,34
- Promet1.900.898,94
- CBXPL
- 2.373,98
- -0,53 %
- ISINHRZB00ICBEP2
- NazivCROBEXplus
- Vrijeme16:00:09
- Prva2.385,28
- Najviša2.385,63
- Najniža2.363,71
- Promet2.483.591,91
- CBXIN
- 2.999,56
- +0,43 %
- ISINHRZB00ICBEI7
- NazivCROBEXindustrija
- Vrijeme16:00:06
- Prva2.978,94
- Najviša2.999,56
- Najniža2.943,79
- Promet1.620.680,39
- CBXKO
- 1.007,87
- +0,24 %
- ISINHRZB00ICBEK3
- NazivCROBEXkonstrukt
- Vrijeme16:00:00
- Prva1.005,49
- Najviša1.007,87
- Najniža994,16
- Promet382.723,88
- CBXNU
- 859,88
- -1,17 %
- ISINHRZB00ICBEN7
- NazivCROBEXnutris
- Vrijeme14:39:33
- Prva871,48
- Najviša873,32
- Najniža859,88
- Promet160.501,50
- CBXTP
- 1.270,75
- -0,44 %
- ISINHRZB00ICBET4
- NazivCROBEXtransport
- Vrijeme10:25:48
- Prva1.270,75
- Najviša1.270,75
- Najniža1.270,75
- Promet2.960,00
- CBXTU
- 4.764,37
- +0,45 %
- ISINHRZB00ICBTU0
- NazivCROBEXturist
- Vrijeme16:00:00
- Prva4.735,45
- Najviša4.772,04
- Najniža4.735,45
- Promet42.512,24
