Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA


ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
ISIN: HRZABARA0009
NACE: K 6419
Last:

61,00


14.11.2019
0,00%
Trading data for 14.11.2019
Last61,00
Change %0,00%
Best buy bid60,50
Best sell bid61,00
Open61,00
High61,00
Low60,50
Close61,00
Number of Trades6
 
52WK High65,00
52WK Low55,00
Total volume15,14 mil
Total Turnover4.218,15 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZAGREBAČKA BANKA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (ZAGREBAČKA BANKA DIONIČKO DRUŠTVO)Last:

61,00

0,00%
ISIN: HRZABARA0009Time 14.11.2019
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.11.201961,0061,0060,50 61,00 61,00 0,00 61.18872.464,50
  13.11.201961,0061,0060,00 61,00 60,61 0,00 3010.827656.264,00
  12.11.201961,0061,0061,00 61,00 61,00 0,00 24.000244.000,00
  11.11.201961,0061,0061,00 61,00 61,00 0,83 11006.100,00
  8.11.201961,5061,5060,50 60,50 61,29 -1,63 115.117313.618,50
  7.11.201961,0061,5060,50 61,50 61,13 1,65 115.074310.160,00
  6.11.201960,0060,5060,00 60,50 60,31 0,83 81.35581.723,00
  5.11.201960,5061,5060,00 60,00 60,98 -0,83 113.927239.482,00
  4.11.201960,5060,5059,50 60,50 59,74 0,00 101.35681.013,50
  31.10.201961,0061,0060,00 60,50 60,44 0,00 163.816230.646,00
  30.10.201960,5061,0060,50 60,50 60,58 0,00 106.102369.658,50
  29.10.201959,5060,5059,50 60,50 60,23 1,68 93.254195.978,00
  28.10.201959,5060,0059,50 59,50 59,68 -0,83 3610.611633.254,50
  25.10.201960,5060,5060,00 60,00 60,01 -0,83 83.012180.761,00
  24.10.201960,5060,5060,00 60,50 60,37 0,00 121.55593.878,00
  23.10.201960,0060,5060,00 60,50 60,02 0,83 131.57994.777,00
  22.10.201961,0062,0060,00 60,00 60,34 -3,23 478.658522.382,50
  21.10.201962,0062,5062,00 62,00 62,19 -0,80 1391656.961,50
  18.10.201962,0062,5062,00 62,50 62,07 0,00 203.974246.685,00
  17.10.201961,0062,5061,00 62,50 61,94 1,63 304.445275.305,50
  16.10.201960,5062,0060,50 61,50 61,23 1,65 233.691225.997,50
  15.10.201959,5061,0059,50 60,50 60,50 1,68 335.185313.671,00

Transactions

Time Price Volume Turnover Type Flags
14:32:42 61,0000 51 3111,00
13:40:56 61,0000 514 31354,00
13:40:56 61,0000 435 26535,00
13:39:53 61,0000 150 9150,00
10:58:57 60,5000 7 423,50
09:30:12 61,0000 31 1891,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. LUKOVIĆ FRANJO 0,13
5. RENDULIĆ SANJA 0,10
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. ZAGREBAČKA BANKA D.D. (1/1) 0,10
8. GOLDŠTAJN MILIVOJ 0,08
9. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
10. ŽIVALJIĆ MILJENKO 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr