Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA


ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
ISIN: HRZABARA0009
NACE: K 6419
Last:

64,50


14.2.2020
1,57%
Trading data for 14.2.2020
Last64,50
Change %1,57%
Best buy bid64,00
Best sell bid65,00
Open63,50
High65,00
Low63,50
Close64,50
Number of Trades31
 
52WK High68,50
52WK Low55,00
Total volume15,62 mil
Total Turnover4.247,98 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZAGREBAČKA BANKA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (ZAGREBAČKA BANKA DIONIČKO DRUŠTVO)Last:

64,50

1,57%
ISIN: HRZABARA0009Time 14.2.2020
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.2.202063,5065,0063,50 64,50 64,87 1,57 319.807636.223,00
  13.2.202062,0064,0062,00 63,50 62,36 2,42 2120.4051.272.418,50
  12.2.202062,0062,5062,00 62,00 62,04 0,00 157.539467.743,00
  11.2.202062,5062,5062,00 62,00 62,10 -0,80 5258.2703.618.447,50
  10.2.202062,5062,5062,00 62,50 62,50 0,81 2819.5841.223.951,00
  7.2.202062,5063,0062,00 62,00 62,32 0,00 3732.8202.045.492,50
  6.2.202062,5062,5062,00 62,00 62,47 -0,80 208.652540.470,00
  5.2.202062,0062,5062,00 62,50 62,45 0,81 3514.673916.269,50
  4.2.202062,5063,0062,00 62,00 62,51 -0,80 3111.913744.648,50
  3.2.202063,5063,5062,50 62,50 63,14 -0,79 102.674168.845,00
  31.1.202063,0063,5063,00 63,00 63,12 0,00 5039.4502.490.010,50
  30.1.202063,0063,0062,50 63,00 63,00 0,00 3924.4871.542.606,00
  29.1.202064,0064,0063,00 63,00 63,11 -1,56 4120.6611.304.012,50
  28.1.202065,0065,0063,50 64,00 64,16 -1,54 347.856504.057,50
  27.1.202065,0065,0064,50 65,00 64,82 0,00 213.548229.979,00
  24.1.202066,0066,0065,00 65,00 65,36 -2,26 162.804183.255,50
  23.1.202066,0067,0066,00 66,50 66,29 0,76 41338.816,50
  22.1.202065,0067,0065,00 66,00 65,47 0,00 983154.407,00
  21.1.202067,0067,0064,50 66,00 65,74 -1,49 5312.329810.514,50
  20.1.202068,5068,5067,00 67,00 67,70 -2,19 192.366160.167,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. LUKOVIĆ FRANJO 0,13
5. RENDULIĆ SANJA 0,10
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. ZAGREBAČKA BANKA D.D. (1/1) 0,10
8. GOLDŠTAJN MILIVOJ 0,08
9. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
10. ŽIVALJIĆ MILJENKO 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr