Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 03.07.2020
All   Stocks   
Bonds   Commercial Bills   
Indices on 03.07.2020
CROBEX®-0,241.624,65
CROBEX10®-0,211.011,25
CROBEXPLUS-0,14963,18
CROBIS0,05111,2935
CROBIStr0,05182,9052
CROBEXprime-0,45947,7300
Short report for 03.07.2020
Total Turnover2.502.950 Kn
Regular turnover2.502.950 Kn
Equity2.417.936 Kn
Debt85.014 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover15.113.522 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
3LNG  25,0025,000,00 %25,0025,0025,0025,0045.00085.013,55
ADRS2  382,00382,00+0,53 %382,00382,00380,00381,2220477.768,00
ARNT  I266,00266,000,00 %266,00266,00266,00266,00515136.990,00
ATGR  G1.240,001.240,00+0,81 %1.220,001.240,001.220,001.238,45161199.390,00
ATPL  225,00225,00-1,32 %225,00225,00220,00222,15528117.297,00
AUHR  740,00740,00-3,9 %740,00740,00740,00740,0075.180,00
DDJH  MA3,033,03+1,68 %2,973,032,972,9914.46743.189,05
DLKV  4,984,98-2,35 %5,045,084,924,9852.816263.239,87
ERNT  CI1.230,001.230,000,00 %1.210,001.230,001.210,001.217,061720.690,00
H222E  OTC100,00100,00100,002.000.00015.113.522,00
HHLD  4,884,88+37,08 %3,864,883,863,902951.151,40
HPB  470,00470,00-0,42 %472,00478,00470,00471,36323152.248,00
HT  JB173,50173,500,00 %174,00175,50173,50174,3354595.009,50
IGH  MB102,00102,00-1,92 %105,00106,00102,00104,062.172226.025,00
INGR  MA5,205,200,00 %5,205,205,205,209945.168,80
JDOS  3.300,003.300,00-0,6 %3.300,003.300,003.300,003.300,00929.700,00
KABA  7,007,00+4,48 %7,007,007,007,0072504,00
KOEI  470,00470,00+0,86 %466,00480,00466,00477,83348166.284,00
KRAS  CA610,00610,00-1,61 %610,00610,00610,00610,002515.250,00
LKRI  25,4025,40-0,78 %25,4025,4025,4025,401002.540,00
OPTE  JB5,705,70-1,38 %5,705,705,705,701.1056.298,50
PODR  CA415,00415,00-0,24 %413,00415,00412,00414,09289119.673,00
PTKM  CE74,0074,00+3,93 %74,0074,0074,0074,00201.480,00
RIVP  I26,0026,00-2,26 %26,6026,6026,0026,1223.402611.145,50
TPNG  53,0053,00+3,92 %53,0053,0053,0053,00502.650,00
VART  CB10,0010,000,00 %10,5010,5010,0010,021.65216.545,00
VIRO  CA48,0048,000,00 %47,0048,0047,0047,3185040.210,00
ZABA  K50,8050,800,00 %50,4050,8050,4050,701.22962.309,60