Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 06.12.2019
All   Stocks   
Bonds   Commercial Bills   
Indices on 06.12.2019
CROBEX®-0,191.991,46
CROBEX10®-0,091.183,95
CROBEXPLUS-0,251.104,14
CROBIS-0,03115,9412
CROBIStr-0,02187,3905
CROBEXprime-0,031.156,5100
Short report for 06.12.2019
Total Turnover4.316.117 Kn
Regular turnover4.316.117 Kn
Equity4.264.827 Kn
Debt51.289 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover33.111.527 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
3LNG  30,0030,000,00 %30,0030,0030,0030,0023.00051.289,49
ADPL  CL194,00194,00+0,26 %193,50194,00193,50193,6226451.116,00
ADRS  560,00560,00-1,75 %570,00570,00560,00565,0315989.840,00
ADRS2  498,00498,000,00 %499,00499,00495,00496,211.189589.989,00
ATGR  G1.300,001.300,000,00 %1.300,001.300,001.300,001.300,00105136.500,00
ATPL  385,00385,00-1,53 %389,00389,00385,00385,7121081.000,00
AUHR  900,00900,00-2,17 %900,00900,00900,00900,004439.600,00
BD62  12,0012,00+3,45 %12,0012,0012,0012,0040480,00
BRIN  31,0031,00+3,33 %31,0031,0031,0031,00752.325,00
CKML  CA6.600,006.600,00-2,94 %6.600,006.600,006.600,006.600,0016.600,00
DDJH  MA5,185,18+1,57 %5,185,185,185,184002.072,00
DLKV  5,205,200,00 %5,205,205,205,201.1225.834,40
ERNT  1.340,001.340,00-1,47 %1.355,001.355,001.340,001.349,90100134.990,00
H203E  OTC101,53101,53101,53100.000754.661,52
H222E  OTC101,30101,30101,302.000.00015.059.780,70
H227E  OTC116,68116,68116,68190.0001.647.823,22
H297A  OTC116,50116,50116,505.000.0005.825.000,00
H34BA  OTC98,2398,2398,2310.000.0009.824.261,76
HBRL  13,0013,000,00 %13,0013,0013,0013,003.00039.000,00
HPB  590,00590,00+1,72 %590,00590,00590,00590,004627.140,00
HPDG  14,0014,00-6,67 %14,0014,0014,0014,002203.080,00
HT  JB169,50169,500,00 %169,50170,50169,50169,967.8491.334.026,50
INGR  MA3,843,840,00 %3,843,843,843,845302.035,20
JDRN  MA15,0015,00+0,67 %15,4015,4015,0015,054466.712,00
JNAF  H4.600,004.600,00+0,88 %4.600,004.600,004.600,004.600,00313.800,00
KODT  CJ1.470,001.470,000,00 %1.470,001.470,001.470,001.470,0045.880,00
KTJV  A23,8023,80-9,85 %23,8023,8023,8023,801192.832,20
LKPC  404,00404,00-0,49 %406,00406,00404,00404,95218.504,00
LRHC  1.760,001.760,00+2,33 %1.760,001.760,001.760,001.760,0011.760,00
OPTE  JB6,756,750,00 %6,806,806,706,759.05461.154,05
PBZ  800,00800,000,00 %800,00800,00800,00800,00532425.600,00
PODR  CA483,00483,00-0,82 %483,00487,00480,00482,71679327.760,00
PTKM  CE53,0053,00+1,92 %52,5053,0052,5052,651698.897,50
RIVP  I38,3038,30+0,79 %37,8038,3037,8038,2115.319585.309,40
SAPN  308,00308,000,00 %308,00308,00308,00308,00268.008,00
SLRS  555,00555,00+0,91 %555,00555,00555,00555,0013072.150,00
SNBA  48,6048,60+3,85 %48,6048,6048,6048,60904.374,00
TPNG  45,0045,00+0,9 %45,0045,6044,8045,0853023.894,00
VIRO  CA61,0061,00-5,43 %65,0065,0060,0061,612.406148.235,00
VLEN  7,507,50+1,35 %7,457,507,457,474403.287,90
ZABA  K61,0061,000,00 %61,0061,0061,0061,0018111.041,00