Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 27.02.2020
All   Stocks   
Bonds   Commercial Bills   
Indices on 27.02.2020
CROBEX®-1,001.900,43
CROBEX10®-0,531.141,61
CROBEXPLUS-2,201.044,60
CROBIS-0,03115,2502
CROBIStr-0,01187,5672
CROBEXprime-0,461.076,0600
Short report for 27.02.2020
Total Turnover28.862.346 Kn
Regular turnover28.862.346 Kn
Equity28.862.346 Kn
Debt0 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover7.524.466 Kn
  • All

  • Official market

  • Regular market

  • Prime market

Live trading
TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL CL191,50191,50+0,79 %189,00193,00189,00190,609.3601.784.040,50
ADRS  525,00525,000,00 %520,00530,00520,00524,154121.490,00
ADRS2  481,00481,000,00 %482,00485,00479,00481,051.674805.284,00
ARNT  I358,00358,00-2,19 %370,00370,00358,00362,006.7472.442.390,00
ATGR  G1.250,001.250,00+0,81 %1.300,001.320,001.250,001.279,73737943.160,00
ATPL  288,00288,00-0,69 %291,00291,00287,00288,581.067307.919,00
AUHR  915,00915,00+1,1 %915,00915,00915,00915,0021.830,00
CKML  CA6.500,006.500,000,00 %6.500,006.500,006.500,006.500,001171.500,00
DDJH  MA3,843,84-2,04 %3,944,003,653,8520.16177.715,79
DLKV  5,125,12+0,79 %5,125,125,125,125582.856,96
ERNT  1.360,001.360,000,00 %1.360,001.385,001.330,001.362,131.3421.827.975,00
H222E  OTC100,94100,85100,901.000.0007.524.465,59
HPB  585,00585,00-2,5 %600,00600,00580,00592,961.015601.850,00
HT  JB177,00177,00-0,56 %178,00178,00176,00177,1320.8983.701.643,00
INGR  MA3,503,50-2,78 %3,543,543,503,524.63916.306,28
JNAF  H4.400,004.400,000,00 %4.400,004.400,004.400,004.400,001774.800,00
KODT  CJ1.330,001.330,000,00 %1.330,001.330,001.330,001.330,00105139.650,00
KODT2  CJ1.300,001.300,00+3,17 %1.310,001.310,001.300,001.307,13101132.020,00
KOEI  590,00590,00-1,67 %595,00595,00590,00590,09840495.675,00
KRAS  CA710,00710,00-9,55 %780,00780,00700,00720,3410.1307.297.025,00
LPLH  129,00129,00-2,27 %129,00129,00129,00129,00506.450,00
LRHC  1.600,001.600,000,00 %1.600,001.600,001.600,001.600,002032.000,00
MAIS  I290,00290,00-2,68 %296,00296,00290,00291,297020.390,00
MDKA  G16.400,0016.400,00+0,61 %16.400,0016.400,0016.400,0016.400,00116.400,00
MGMA  G0,340,34+36 %0,340,340,340,342.000680,00
OPTE  JB6,656,65-5 %7,107,106,456,75222.7401.504.328,65
PBZ  1.010,001.010,00-1,94 %1.030,001.030,001.000,001.010,003737.370,00
PODR  CA446,00446,00-0,89 %450,00450,00444,00447,95866387.927,00
PTKM  CE74,0074,00-6,33 %77,0079,0073,0075,897.639579.713,00
RIVP  I33,8033,80-0,59 %34,0034,4033,5033,8938.1791.293.828,20
SAPN  292,00292,000,00 %296,00300,00292,00293,5913339.048,00
SLPF  K22,2022,20+1,83 %22,2022,2022,2022,201403.108,00
SLRS  570,00570,000,00 %570,00570,00570,00570,0095.130,00
SUKC  I150,00150,00+3,45 %150,00151,00150,00150,133.350502.949,00
THNK  F160,00160,000,00 %160,00160,00160,00160,006960,00
TPNG  44,4044,40+3,74 %43,0044,4043,0043,09753.232,00
TUHO  2.900,002.900,00+1,4 %2.900,002.900,002.900,002.900,00200580.000,00
VART  CB15,0015,000,00 %15,0015,0014,8014,951352.018,00
VIRO CA73,5073,50-13,02 %80,0080,0073,5076,5063248.345,00
VLEN  8,308,30+9,93 %8,358,658,308,3813.006108.965,65
ZABA  K57,5057,50-4,96 %59,5060,5057,5058,7050.1582.944.372,50