Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 20.09.2019
All   Stocks   
Bonds   Commercial Bills   
Indices on 20.09.2019
CROBEX®0,141.899,75
CROBEX10®0,221.117,18
CROBEXPLUS0,261.115,90
CROBIS0,04116,9441
CROBIStr0,05187,8082
CROBEXprime-0,241.082,7700
Short report for 20.09.2019
Total Turnover15.729.618 Kn
Regular turnover15.729.618 Kn
Equity14.458.618 Kn
Debt1.271.000 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover116.498.299 Kn
  • All

  • Official market

  • Regular market

  • Prime market

Live trading
TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL  CL170,00170,000,00 %171,00171,00170,00170,4230051.125,00
ADRS2  475,00475,00+1,06 %471,00475,00470,00474,25796377.500,00
ARNT  I364,00364,00-0,55 %364,00364,00364,00364,0011240.768,00
ATGR  G1.240,001.240,00+0,81 %1.240,001.240,001.230,001.239,727188.020,00
ATLN L185,00185,00+3,35 %180,00189,00180,00184,601.683310.683,00
ATPL  444,00444,00+1,37 %438,00445,00437,00443,80403178.851,00
CKML  CA6.450,006.450,00-0,77 %6.450,006.450,006.450,006.450,00100645.000,00
DLKV  5,305,30+3,52 %5,205,305,005,078.93545.293,86
ERNT  1.125,001.125,000,00 %1.130,001.130,001.125,001.128,333033.850,00
H23BA  OTC106,85106,84106,85105.000.000112.189.000,00
H26CA  127,10127,10+1,88 %127,10127,10127,10127,101.000.0001.271.000,00
HHLD  3,323,32-10,27 %3,323,323,323,322.4007.968,00
HT  JB162,00162,00+0,62 %162,00163,00162,00162,154.609747.368,50
HTCP  480,00480,000,00 %480,00480,00480,00480,003918.720,00
HZLA  110,00110,000,00 %110,00110,00110,00110,0045049.500,00
IGH  MB140,00140,00+2,94 %138,00140,00135,00137,1914419.755,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,001856.520,00
INGR  MA4,064,06+5,18 %4,064,064,064,0650203,00
JDGT  1.200,001.200,00-1,64 %1.200,001.200,001.200,001.200,001315.600,00
KODT  CJ1.390,001.390,00+0,72 %1.350,001.390,001.350,001.373,11135185.370,00
KODT2  CJ1.380,001.380,00+5,34 %1.380,001.380,001.380,001.380,00246339.480,00
KOEI  630,00630,000,00 %630,00630,00630,00630,0021.260,00
KRAS  CA850,00850,00-5,56 %880,00900,00830,00849,6710.8189.191.750,00
LKPC  370,00370,00-7,5 %384,00384,00362,00376,304617.310,00
LPLH  133,00133,00+1,53 %133,00133,00133,00133,0011315.029,00
LRH  4.880,004.880,00-0,41 %4.900,004.900,004.880,004.891,671258.700,00
LRHC  1.400,001.400,000,00 %1.360,001.400,001.360,001.380,0022.760,00
MAIS  I300,00300,00-0,66 %300,00300,00300,00300,0015045.000,00
MDKA  G15.700,0015.700,00-0,63 %15.700,0015.700,0015.700,0015.700,00231.400,00
OPTE  JB6,256,25+0,81 %6,256,356,206,2833.336209.507,05
PBZ  775,00775,00+1,31 %775,00775,00775,00775,00129.300,00
PLAG  I1.650,001.650,000,00 %1.650,001.650,001.650,001.650,0058.250,00
PODR  CA432,00432,00-0,92 %437,00439,00431,00434,43486211.132,00
PTKM  CE30,6030,60-5,56 %31,0031,4030,4030,781.33441.055,00
RIVP  I36,8036,80-0,27 %36,9036,9036,8036,8913.875511.791,00
SAPN  232,00232,00+0,87 %228,00232,00228,00230,5711526.516,00
SLPF  K25,6025,60+2,4 %25,6025,6025,6025,6010256,00
SLRS  530,00530,000,00 %530,00530,00530,00530,001530,00
SNBA  43,2043,20+2,86 %43,2043,2043,2043,201064.579,20
SPVA  CCOTC20,8520,8520,85206.6814.309.298,85
TPNG  31,0031,00-1,9 %31,4031,4031,0031,1350015.567,20
TUHO  2.540,002.540,00+3,25 %2.480,002.540,002.480,002.496,78273681.620,00
ULPL  H60,0060,00-4,76 %58,5060,0058,5058,5122112.930,00
ULJN  CL0,940,94+11,9 %0,920,950,920,942.7602.595,40
VART  CB19,0019,00+5,56 %19,0019,0019,0019,003186.042,00
VJSN  8,508,500,00 %8,508,508,508,5069586,50
ZABA  K59,5059,500,00 %59,5060,0059,5059,612.374141.516,50
ZTNJ  60,0060,000,00 %60,0060,0060,0060,00160,00