Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 26.05.2020
All   Stocks   
Bonds   Commercial Bills   
Indices on 26.05.2020
CROBEX®2,231.611,69
CROBEX10®2,171.000,14
CROBEXPLUS1,55952,20
CROBIS-0,05110,5758
CROBIStr-0,04181,2378
CROBEXprime2,69946,6800
Short report for 26.05.2020
Total Turnover13.747.570 Kn
Regular turnover13.747.570 Kn
Equity13.747.570 Kn
Debt0 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover0 Kn
  • All

  • Official market

  • Regular market

  • Prime market

Live trading
TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL  CL146,50146,50+4,64 %142,50146,50142,50144,644.338627.435,50
ADRS  438,00438,00+2,82 %438,00438,00438,00438,0083.504,00
ADRS2  375,00375,00+1,9 %369,00375,00369,00370,682.628974.135,00
ARNT  I264,00264,00+3,13 %258,00266,00258,00262,833.011791.392,00
ATGR  G1.240,001.240,00+3,33 %1.210,001.250,001.210,001.238,049751.207.090,00
ATPL  189,50189,50+4,12 %183,00189,50183,00188,022.213416.078,00
AUHR  800,00800,00-1,23 %800,00800,00800,00800,004132.800,00
BD62 12,3012,30+23 %10,5012,5010,5012,0213.603163.479,10
CROS2  5.800,005.800,00+0,87 %5.800,005.800,005.800,005.800,00211.600,00
DDJH  MA2,912,91+1,75 %2,852,912,852,8811.65833.565,93
DLKV  4,094,09-1,21 %4,144,183,954,0526.085105.570,73
ERNT  CI1.200,001.200,00+4,35 %1.160,001.200,001.160,001.180,02545643.110,00
HHLD 4,904,90+0,82 %4,864,904,864,862201.069,80
HIMR  I690,00690,00+3,76 %650,00690,00650,00662,412919.210,00
HPB  462,00462,00+3,13 %462,00468,00462,00464,4315571.986,00
HPDG  14,0014,00+38,61 %14,0014,0014,0014,005007.000,00
HT  JB166,00166,00+0,61 %165,00167,50165,00166,699.5261.587.930,00
HZVG  10,7010,70+9,18 %10,7010,7010,7010,7084898,80
INGR  MA5,005,00+6,84 %4,885,104,884,9822.833113.635,02
JDRN  MA12,2012,20-4,69 %12,2012,2012,2012,203914.770,20
KODT  CJ1.220,001.220,00-1,61 %1.250,001.270,001.220,001.253,297087.730,00
KODT2  CJ1.250,001.250,00+4,17 %1.250,001.250,001.250,001.250,0033.750,00
KOEI  446,00446,00-0,45 %446,00456,00442,00449,78388174.516,00
KRAS  CA590,00590,00+2,43 %590,00590,00576,00587,047946.376,00
LKPC  370,00370,00+2,78 %370,00370,00370,00370,00207.400,00
LRHC  1.420,001.420,00+2,16 %1.380,001.420,001.380,001.386,6768.320,00
MAIS  I250,00250,00+4,17 %250,00250,00250,00250,0016942.250,00
MDKA  G16.400,0016.400,00+1,86 %16.400,0016.400,0016.400,0016.400,00232.800,00
MGMA G0,370,37+37,04 %0,370,370,370,371.300481,00
OPTE  JB5,925,92+1,72 %5,846,045,805,9381.245481.697,92
PBZ  820,00820,00+2,5 %805,00820,00805,00811,631.2631.025.085,00
PDBA  200,00200,00-16,67 %200,00200,00200,00200,00990198.000,00
PLAG  I1.300,001.300,00+1,56 %1.300,001.300,001.300,001.300,0045.200,00
PODR  CA420,00420,00+1,69 %417,00420,00417,00418,381.866780.703,00
PTKM  CE80,0080,00+6,1 %80,4081,2080,0080,0741733.388,40
RIVP  I26,5026,50+2,71 %26,2027,0026,2026,6779.8522.129.922,00
SAPN  266,00266,00+2,31 %262,00266,00262,00264,8614037.080,00
SUKC  I107,00107,00+4,9 %105,00107,00105,00105,8933635.580,00
TPNG  53,0053,00-3,64 %54,0054,0053,0053,4845924.546,00
VART  CB13,1013,10-2,96 %13,1013,1013,1013,10901.179,00
VIRO CA55,5055,50-4,31 %55,5055,5055,5055,505277,50
VLEN  7,257,25+6,62 %7,107,257,107,178255.915,25
ZABA  K51,2051,20+1,59 %50,6052,0050,6051,5534.3211.769.112,80