Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 06.07.2020
All   Stocks   
Bonds   Commercial Bills   
Indices on 06.07.2020
CROBEX®-0,201.621,33
CROBEX10®0,261.013,90
CROBEXPLUS-0,09962,33
CROBIS-0,04111,2454
CROBIStr-0,04182,8387
CROBEXprime0,08948,4600
Short report for 06.07.2020
Total Turnover3.834.553 Kn
Regular turnover3.834.553 Kn
Equity904.648 Kn
Debt2.929.905 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover0 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
3LNG  25,0025,000,00 %25,0025,0025,0025,005.0009.450,23
ADPL  CL138,50138,50-0,36 %138,50138,50138,50138,50557.617,50
ADRS  442,00442,00+0,45 %434,00442,00434,00440,028939.162,00
ADRS2  383,00383,00+0,26 %380,00383,00379,00380,6522886.788,00
ARNT  I266,00266,000,00 %266,00266,00266,00266,00205.320,00
ATPL  230,00230,00+2,22 %227,00230,00227,00229,2432474.274,00
DLKV  4,874,87-2,21 %4,924,954,874,915.90128.976,82
ERNT  CI1.230,001.230,000,00 %1.210,001.230,001.210,001.211,251619.380,00
H34BA  95,7095,70-4,01 %95,7095,7095,7095,703.000.0002.920.454,59
HT  JB174,50174,50+0,58 %174,00175,00174,00174,0544477.280,00
IGH  MB101,00101,00-0,98 %102,00103,00101,00101,671.909194.082,00
INGR  MA5,155,15-0,96 %5,205,205,155,169504.902,25
JDGT  1.120,001.120,00-3,45 %1.120,001.120,001.120,001.120,0033.360,00
JDRN  MA13,3013,30+1,53 %13,3013,3013,3013,302753.657,50
KABA  7,057,05+0,71 %7,007,057,007,021721.207,60
KRAS  CA610,00610,000,00 %610,00610,00610,00610,004024.400,00
LKRI  25,4025,400,00 %25,4025,4025,4025,4026660,40
MAIS  I224,00224,00-7,44 %224,00224,00224,00224,00429.408,00
OPTE  JB5,725,72+0,35 %5,665,725,665,699.75555.516,60
PTKM  CE76,0076,00+2,7 %76,0076,0076,0076,002152,00
RIVP  I26,1026,10+0,38 %26,3026,3026,0026,124.684122.330,20
SLRS  450,00450,000,00 %450,00450,00450,00450,0011551.750,00
TPNG  52,5052,50-0,94 %52,5052,5052,5052,5027614.490,00
VART  CB9,909,90-1 %10,0010,009,909,901.57115.560,00
VLEN  7,107,10+7,58 %6,657,106,657,053.01821.291,55
ZABA  K50,2050,20-1,18 %50,6050,6050,2050,4585443.081,40