Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • CROBEXplus revision
print
CROBEXplus revision
 
In accordance to the provisions of the Zagreb Stock Exchange CROBEXplus© index resolution from April 23, 2014, the Index Committee has concluded, at the meeting on May 7, 2015, a regular revision of the Zagreb Stock Exchange index CROBEXplus© and sector indices. The revision was carried out based on the trading data from November 1, 2014 to April 30, 2015.

The following stocks will be excluded from CROBEXplus© index and corresponding sector index:
 
  • Zvijezda d.d. (trading code ZVZD-R-A) – index CROBEXnutris;
  • Saponia d.d. (trading code SAPN-R-A) – index CROBEXindustrija.
The following stocks will be included in the CROBEXplus© index and corresponding sector index:
 
  • Turisthotel d.d. (trading code TUHO-R-A) – index CROBEXturist;
  • Plava laguna d.d. (trading code PLAG-R-A) – index CROBEXturist;
  • Privredna banka Zagreb d.d. (trading code PBZ-R-A);
  • OT-Optima telekom d.d. (trading code OPTE-R-A);
  • Ingra d.d. (trading code INGR-R-A) – index CROBEXkonstrukt;
  • RIZ-odašiljači d.d. (trading code RIZO-R-A) – index CROBEXindustrija.
 
The calculation of CROBEXplus© and sector indices with new composition will start on May 18, 2015.

  Code Issuer Sector index
1 ADPL-R-A AD Plastik d.d. CROBEXindustrija
2 ADRS-P-A Adris grupa d.d.  
3 ARNT-R-A Arenaturist d. d. CROBEXturist
4 ATGR-R-A Atlantic Grupa d.d. CROBEXnutris
5 ATLN-R-A Excelsa nekretnine d.d.  
6 ATPL-R-A Atlantska plovidba d.d. CROBEXtransport
7 BLJE-R-A Belje d.d. Darda CROBEXnutris
8 DDJH-R-A Đuro Đaković holding d.d. CROBEXindustrija
9 DLKV-R-A Dalekovod d.d. CROBEXkonstrukt
10 ERNT-R-A Ericsson Nikola Tesla d.d. CROBEXindustrija
11 HIMR-R-A Imperial d.d. CROBEXturist
12 HMST-R-A Hoteli Maestral d.d. CROBEXturist
13 HT-R-A HT d.d.  
14 HUPZ-R-A HUP - Zagreb d.d. CROBEXturist
15 IGH-R-A Institut IGH d.d. CROBEXkonstrukt
16 INA-R-A Ina d.d. CROBEXindustrija
17 INGR-R-A Ingra d.d. CROBEXkonstrukt
18 JDPL-R-A Jadroplov d.d. CROBEXtransport
19 KOEI-R-A Končar - elektroindustrija d.d. CROBEXindustrija
20 KRAS-R-A Kraš d.d. CROBEXnutris
21 LEDO-R-A Ledo d.d. CROBEXnutris
22 LKPC-R-A Luka Ploče d.d. CROBEXtransport
23 LKRI-R-A Luka Rijeka d.d. CROBEXtransport
24 LPLH-R-A Lošinjska plovidba - holding d.d. CROBEXtransport
25 LRH-R-A Liburnia Riviera Hoteli d.d. CROBEXturist
26 MAIS-R-A Maistra d. d. CROBEXturist
27 OPTE-R-A OT-Optima telekom d.d.  
28 PBZ-R-A PBZ d.d.  
29 PLAG-R-A Plava laguna d.d. CROBEXturist
30 PODR-R-A Podravka d.d. CROBEXnutris
31 PTKM-R-A Petrokemija d.d. CROBEXindustrija
32 RIVP-R-A VALAMAR RIVIERA d.d. CROBEXturist
33 RIZO-R-A RIZ-odašiljači d.d. CROBEXindustrija
34 THNK-R-A Tehnika d.d. CROBEXkonstrukt
35 TUHO-R-A Turisthotel d.d. CROBEXturist
36 ULPL-R-A Uljanik Plovidba d.d. CROBEXtransport
37 VART-R-1 Varteks d. d. CROBEXindustrija
38 VDKT-R-A Viadukt d.d. CROBEXkonstrukt
39 VERN-R-A Genera d.d. CROBEXindustrija
40 VPIK-R-A Vupik d.d. CROBEXnutris
41 ZABA-R-A Zagrebačka banka d.d.  
 
 

 
    CROBEXindustrija
1 ADPL-R-A AD Plastik d.d.
2 DDJH-R-A Đuro Đaković holding d.d.
3 ERNT-R-A Ericsson Nikola Tesla d.d.
4 INA-R-A Ina d.d.
5 KOEI-R-A Končar - elektroindustrija d.d.
6 PTKM-R-A Petrokemija d.d.
7 RIZO-R-A RIZ-odašiljači d.d.
8 VART-R-1 Varteks d. d.
9 VERN-R-A Genera d.d.
     
    CROBEXkonstrukt
1 DLKV-R-A Dalekovod d.d.
2 IGH-R-A Institut IGH d.d.
3 INGR-R-A Ingra d.d.
4 THNK-R-A Tehnika d.d.
5 VDKT-R-A Viadukt d.d.
     
    CROBEXnutris
1 ATGR-R-A Atlantic Grupa d.d.
2 BLJE-R-A Belje d.d. Darda
3 KRAS-R-A Kraš d.d.
4 LEDO-R-A Ledo d.d.
5 PODR-R-A Podravka d.d.
6 VPIK-R-A Vupik d.d.
     
    CROBEXtransport
1 ATPL-R-A Atlantska plovidba d.d.
2 JDPL-R-A Jadroplov d.d.
3 LKPC-R-A Luka Ploče d.d.
4 LKRI-R-A Luka Rijeka d.d.
5 LPLH-R-A Lošinjska plovidba - holding d.d.
6 ULPL-R-A Uljanik Plovidba d.d.
     
    CROBEXturist
1 ARNT-R-A Arenaturist d. d.
2 HIMR-R-A Imperial d.d.
3 HMST-R-A Hoteli Maestral d.d.
4 HUPZ-R-A HUP - Zagreb d.d.
5 LRH-R-A Liburnia Riviera Hoteli d.d.
6 MAIS-R-A Maistra d. d.
7 PLAG-R-A Plava laguna d.d.
8 RIVP-R-A VALAMAR RIVIERA d.d.
9 TUHO-R-A Turisthotel d.d.
 










 
Top 5 by turnoverTop 5 risersTop 5 fallers
HT4.348,55 177,00
PODR1.891,39 456,00
ATGR456,78 1.260,00
ATPL449,81 198,00
ERNT415,68 1.340,00
KOEI382,03 645,00
ADRS2366,39 376,00
PBZ270,22 740,00
ADRS210,92 434,00
DLKV168,80 7,16
Short report for 24.9.2020
Total turnover12.177.295 Kn
Regular turnover10.073.281 Kn
Equity 10.073.281 Kn
Debt 0 Kn
Structured 0 Kn
Block turnover2.104.014 Kn
OTC turnover21.307.913 Kn

CROBEX®-0,45%1.638,11
CROBEX10®-0,22%1.024,47
CROBEXprime®-0,13%966,44
CROBEXplus®-0,42%1.058,50
CROBEXtr®-0,45%1.107,32
ADRIAprime0,79%995,99

more