Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 07.08.2020  
CROBEX   1.590,07 1.594,49 1.576,45 1.576,45 - 0,85% 6.268.092,15
CROBEX10   979,94 983,49 975,62 975,62 - 0,44% 4.677.348,27
CROBEX10tr   977,66 981,15 973,41 973,41 - 0,43% 4.677.348,27
CROBEXindu   724,78 726,58 714,79 714,79 - 1,31% 876.125,12
CROBEXkons   578,46 584,80 561,33 568,06 - 1,26% 1.306.740,96
CROBEXnutr   607,45 607,45 593,34 601,46 - 0,99% 420.335,80
CROBEXplus   970,84 971,10 953,45 955,98 - 1,48% 5.413.358,75
CROBEXprime   931,49 931,49 927,56 927,56 - 0,42% 703.559,50
CROBEXtr   1.074,99 1.077,95 1.065,87 1.065,87 - 0,84% 6.268.092,15
CROBEXturi   2.910,10 2.914,54 2.905,23 2.905,23 - 0,17% 172.126,90
Debt indices 07.08.2020  
CROBIS   112,14 112,14 112,14 112,1350 - 0,01% 72.659,85
CROBISTR   184,71 184,71 184,71 184,7109 0,00% 72.659,85
Regional indices 07.08.2020  
ADRIAprime   978,47 979,38 975,17 976,9900 - 0,15% 0,00
Temporary suspension  
CROBEXtran