Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ACI16.10.2019 29.000,004,007.250,0000
 ADPL16.10.2019 1.882.069,5010.461,00179,9130
 ADRS216.10.2019 1.963.655,003.941,00498,2631
 ADRS16.10.2019 3.510,006,00585,0000
 ATGR16.10.2019 438.820,00335,001.309,9104
 ATLN16.10.2019 196.556,001.056,00186,1326
 ATPL16.10.2019 105.062,00228,00460,7982
 AUHR16.10.2019 6.265,007,00895,0000
 BD6216.10.2019 26.390,002.030,0013,0000
 CKML16.10.2019 63.000,009,007.000,0000
 CRAL16.10.2019 350,0010,0035,0000
 CROS216.10.2019 6.800,001,006.800,0000
 CROS16.10.2019 368.750,0055,006.704,5455
 DDJH16.10.2019 22.156,883.526,006,2839
 DLKV16.10.2019 36.341,307.208,005,0418
 ERNT16.10.2019 414.660,00348,001.191,5517
 FMPS16.10.2019 63.591,005.781,0011,0000
 HIMR16.10.2019 7.955,0010,00795,5000
 HPB16.10.2019 125.770,00226,00556,5044
 HPDG16.10.2019 2.920,00200,0014,6000
 HT16.10.2019 5.738.159,5033.825,00169,6426
 HZLA16.10.2019 5.280,0048,00110,0000
 IGH16.10.2019 1.400,0010,00140,0000
 INA16.10.2019 3.140,001,003.140,0000
 JDPL16.10.2019 4.866,30330,0014,7464
 JDRN16.10.2019 7.220,85483,0014,9500
 KABA16.10.2019 1.810,00200,009,0500
 KOEI16.10.2019 1.290,002,00645,0000
 KRAS16.10.2019 496.600,00474,001.047,6793
 LKPC16.10.2019 1.704,004,00426,0000
 LPLH16.10.2019 580,004,00145,0000
 LRH16.10.2019 314.640,0067,004.696,1194
 LURA16.10.2019 96.330,00169,00570,0000
 MAIS16.10.2019 393.210,001.267,00310,3473
 OPTE16.10.2019 358.958,6055.145,006,5094
 PBZ16.10.2019 32.940,0041,00803,4146
 PLAG16.10.2019 52.800,0032,001.650,0000
 PODR16.10.2019 545.629,001.134,00481,1543
 PTKM16.10.2019 122.168,802.646,0046,1711
 RIVP16.10.2019 413.985,4010.897,0037,9908
 SAPN16.10.2019 1.525.540,005.711,00267,1231
 SNBA16.10.2019 7.340,80151,0048,6146
 TPNG16.10.2019 658.120,8015.664,0042,0149
 TUHO16.10.2019 79.800,0030,002.660,0000
 ULJN16.10.2019 2.813,423.139,000,8963
 ULPL16.10.2019 20.120,80666,0030,2114
 VART16.10.2019 4.353,70241,0018,0651
 VIRO16.10.2019 29.293,50313,0093,5895
 VLEN16.10.2019 4.547,85627,007,2533
 ZABA16.10.2019 225.997,503.691,0061,2293
 ZB16.10.2019 106,407,0015,2000
 3ZGH16.10.2019 4.340.000,004.000.000,00108,5000