Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL27.01.2020 146.909,00755,00194,5815
 ADRS227.01.2020 648.562,001.297,00500,0478
 ADRS27.01.2020 518.000,00925,00560,0000
 ARNT27.01.2020 46.204,00122,00378,7213
 ATGR27.01.2020 23.400,0018,001.300,0000
 ATPL27.01.2020 31.552,0096,00328,6667
 AUHR27.01.2020 9.300,0010,00930,0000
 BD6227.01.2020 7.184,80671,0010,7076
 DDJH27.01.2020 18.556,803.725,004,9817
 DLKV27.01.2020 14.670,002.934,005,0000
 ERNT27.01.2020 663.880,00466,001.424,6352
 HIMR27.01.2020 32.800,0041,00800,0000
 HPB27.01.2020 22.915,0037,00619,3243
 HPDG27.01.2020 1.410,00100,0014,1000
 HT27.01.2020 2.894.971,0015.648,00185,0058
 HTPK27.01.2020 22.040,00290,0076,0000
 IGH27.01.2020 4.850,0050,0097,0000
 IKBA27.01.2020 37.900,0022,001.722,7273
 INA27.01.2020 31.280,0010,003.128,0000
 INGR27.01.2020 7.286,641.878,003,8800
 JDGT27.01.2020 38.540,0026,001.482,3077
 JDPL27.01.2020 2.910,00300,009,7000
 JDRN27.01.2020 604,0040,0015,1000
 KODT27.01.2020 9.940,007,001.420,0000
 KOEI27.01.2020 401.890,00621,00647,1659
 KRAS27.01.2020 133.755,00164,00815,5793
 LKPC27.01.2020 41.238,0099,00416,5455
 LRHC27.01.2020 74.810,0041,001.824,6341
 MAIS27.01.2020 43.872,00146,00300,4932
 MGMA27.01.2020 285,001.500,000,1900
 3OPT27.01.2020 147.000,001.000.000,0098,0000
 OPTE27.01.2020 97.853,5511.932,008,2009
 PBZ27.01.2020 25.060,0028,00895,0000
 PLAG27.01.2020 8.550,005,001.710,0000
 PODR27.01.2020 39.348,0083,00474,0723
 PTKM27.01.2020 7.714,50139,0055,5000
 H23BA27.01.2020 10.571.000,0010.000.000,00105,7100
 RIVP27.01.2020 1.134.939,3029.999,0037,8326
 SAPN27.01.2020 49.500,00150,00330,0000
 SLPF27.01.2020 2.100,00100,0021,0000
 SLRS27.01.2020 605,001,00605,0000
 SUKC27.01.2020 38.080,00238,00160,0000
 TPNG27.01.2020 31.784,00760,0041,8211
 ULPL27.01.2020 310,0010,0031,0000
 VIRO27.01.2020 20.725,00390,0053,1410
 VLEN27.01.2020 4.000,00500,008,0000
 ZABA27.01.2020 229.979,003.548,0064,8193