Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL21.02.2020 328.006,001.631,00201,1073
 ADRS221.02.2020 633.464,001.266,00500,3665
 ADRS21.02.2020 19.600,0035,00560,0000
 ARNT21.02.2020 28.632,0074,00386,9189
 ATGR21.02.2020 7.860,006,001.310,0000
 ATPL21.02.2020 40.840,00124,00329,3548
 AUHR21.02.2020 60.450,0065,00930,0000
 BD6221.02.2020 1.358,00140,009,7000
 CROS21.02.2020 340.300,0050,006.806,0000
 DDJH21.02.2020 32.025,836.985,004,5849
 DLKV21.02.2020 46.289,468.891,005,2063
 ERNT21.02.2020 540.550,00371,001.457,0081
 HIMR21.02.2020 39.200,0049,00800,0000
 HPB21.02.2020 360.765,00594,00607,3485
 HT21.02.2020 5.114.451,0028.176,00181,5180
 HTPK21.02.2020 375,005,0075,0000
 HZVG21.02.2020 15,201,0015,2000
 IGH21.02.2020 71.826,50787,0091,2662
 IKBA21.02.2020 3.340,002,001.670,0000
 INA21.02.2020 73.920,0024,003.080,0000
 INGR21.02.2020 33.140,168.878,003,7328
 JDGT21.02.2020 7.350,005,001.470,0000
 JDPL21.02.2020 1.200,00100,0012,0000
 JDRN21.02.2020 77.984,305.068,0015,3876
 KABA21.02.2020 1.620,00200,008,1000
 KOEI21.02.2020 425.250,00675,00630,0000
 KOES21.02.2020 21.000,0042,00500,0000
 KRAS21.02.2020 298.635,00363,00822,6860
 KTJV21.02.2020 174,006,0029,0000
 LKRI21.02.2020 280,007,0040,0000
 LURA21.02.2020 6.150,0010,00615,0000
 MAIS21.02.2020 17.848,0058,00307,7241
 MGMA21.02.2020 1.150,004.600,000,2500
 OPTE21.02.2020 1.063.168,10147.179,007,2236
 PBZ21.02.2020 10.400,0010,001.040,0000
 PLAG21.02.2020 281.600,00160,001.760,0000
 PODR21.02.2020 287.103,00625,00459,3648
 PTKM21.02.2020 500.723,507.144,0070,0901
 H247E21.02.2020 6.467.120,90700.000,00124,1470
 RIVP21.02.2020 1.356.841,1036.449,0037,2257
 SAPN21.02.2020 32.558,00100,00325,5800
 SLPF21.02.2020 181.445,607.750,0023,4123
 SNBA21.02.2020 1.356,8032,0042,4000
 SUKC21.02.2020 45.992,00288,00159,6944
 TPNG21.02.2020 50.702,001.092,0046,4304
 TUHO21.02.2020 110.740,0035,003.164,0000
 VART21.02.2020 11.510,70773,0014,8909
 VIRO21.02.2020 1.080,0012,0090,0000
 ZABA21.02.2020 222.413,003.509,0063,3836