Zagrebačka burza

učitavam
RSS Novosti
ispiši
Tečajnica

Tečajna lista za valutu: DKK | Odabir valute

Od datuma: Do datuma:
       
Datum Jedinica Kupovni za devize Srednji *** PZaDevize ***
27.05.2020 1 1,0129 1,0160 1,0190
26.05.2020 1 1,0133 1,0164 1,0194
23.05.2020 1 1,0125 1,0156 1,0186
22.05.2020 1 1,0128 1,0158 1,0189
21.05.2020 1 1,0116 1,0147 1,0177
20.05.2020 1 1,0104 1,0135 1,0165
19.05.2020 1 1,0122 1,0152 1,0183
16.05.2020 1 1,0114 1,0144 1,0175
15.05.2020 1 1,0115 1,0146 1,0176
14.05.2020 1 1,0108 1,0139 1,0169
13.05.2020 1 1,0107 1,0137 1,0167
12.05.2020 1 1,0104 1,0135 1,0165
09.05.2020 1 1,0109 1,0139 1,0170
08.05.2020 1 1,0113 1,0143 1,0174
07.05.2020 1 1,0116 1,0146 1,0177
06.05.2020 1 1,0116 1,0146 1,0177
05.05.2020 1 1,0112 1,0143 1,0173
01.05.2020 1 1,0102 1,0133 1,0163
30.04.2020 1 1,0098 1,0128 1,0159
29.04.2020 1 1,0094 1,0124 1,0155
28.04.2020 1 1,0106 1,0136 1,0167
25.04.2020 1 1,0120 1,0150 1,0181
24.04.2020 1 1,0119 1,0149 1,0180
23.04.2020 1 1,0113 1,0144 1,0174
22.04.2020 1 1,0081 1,0111 1,0141
21.04.2020 1 1,0138 1,0169 1,0199
18.04.2020 1 1,0167 1,0198 1,0228
17.04.2020 1 1,0166 1,0197 1,0227
16.04.2020 1 1,0168 1,0199 1,0229
15.04.2020 1 1,0167 1,0197 1,0228
11.04.2020 1 1,0178 1,0209 1,0239
10.04.2020 1 1,0186 1,0217 1,0248
09.04.2020 1 1,0187 1,0218 1,0249
08.04.2020 1 1,0181 1,0212 1,0242
07.04.2020 1 1,0179 1,0209 1,0240
04.04.2020 1 1,0177 1,0208 1,0238
03.04.2020 1 1,0167 1,0198 1,0228
02.04.2020 1 1,0162 1,0192 1,0223
01.04.2020 1 1,0167 1,0198 1,0229
31.03.2020 1 1,0160 1,0190 1,0221
28.03.2020 1 1,0164 1,0194 1,0225
27.03.2020 1 1,0156 1,0187 1,0217
26.03.2020 1 1,0162 1,0192 1,0223
25.03.2020 1 1,0152 1,0182 1,0213
24.03.2020 1 1,0150 1,0180 1,0211
21.03.2020 1 1,0139 1,0169 1,0200
20.03.2020 1 1,0124 1,0154 1,0185
19.03.2020 1 1,0102 1,0132 1,0162
18.03.2020 1 1,0110 1,0141 1,0171
17.03.2020 1 1,0096 1,0126 1,0156
14.03.2020 1 1,0098 1,0128 1,0159
13.03.2020 1 1,0084 1,0115 1,0145
12.03.2020 1 1,0048 1,0078 1,0108
11.03.2020 1 1,0039 1,0069 1,0100
10.03.2020 1 1,0006 1,0036 1,0066
07.03.2020 1 0,9989 1,0019 1,0049
06.03.2020 1 0,9983 1,0013 1,0043
05.03.2020 1 0,9975 1,0005 1,0035
04.03.2020 1 0,9976 1,0006 1,0036
03.03.2020 1 0,9958 0,9988 1,0018