|
Tečajna lista za valutu: CHF | Odabir valute
| Datum |
Jedinica |
Kupovni za devize |
Srednji |
*** PZaDevize *** |
| 27.05.2020 |
1 |
7,1153 |
7,1367 |
7,1581 |
| 26.05.2020 |
1 |
7,1335 |
7,1550 |
7,1764 |
| 23.05.2020 |
1 |
7,1280 |
7,1494 |
7,1709 |
| 22.05.2020 |
1 |
7,1271 |
7,1486 |
7,1700 |
| 21.05.2020 |
1 |
7,1247 |
7,1461 |
7,1676 |
| 20.05.2020 |
1 |
7,0832 |
7,1045 |
7,1258 |
| 19.05.2020 |
1 |
7,1793 |
7,2009 |
7,2225 |
| 16.05.2020 |
1 |
7,1712 |
7,1928 |
7,2144 |
| 15.05.2020 |
1 |
7,1756 |
7,1972 |
7,2188 |
| 14.05.2020 |
1 |
7,1607 |
7,1822 |
7,2038 |
| 13.05.2020 |
1 |
7,1664 |
7,1880 |
7,2096 |
| 12.05.2020 |
1 |
7,1660 |
7,1876 |
7,2091 |
| 09.05.2020 |
1 |
7,1653 |
7,1869 |
7,2085 |
| 08.05.2020 |
1 |
7,1656 |
7,1872 |
7,2087 |
| 07.05.2020 |
1 |
7,1737 |
7,1953 |
7,2169 |
| 06.05.2020 |
1 |
7,1725 |
7,1941 |
7,2156 |
| 05.05.2020 |
1 |
7,1539 |
7,1755 |
7,1970 |
| 01.05.2020 |
1 |
7,1358 |
7,1573 |
7,1788 |
| 30.04.2020 |
1 |
7,1266 |
7,1480 |
7,1695 |
| 29.04.2020 |
1 |
7,1090 |
7,1304 |
7,1518 |
| 28.04.2020 |
1 |
7,1427 |
7,1642 |
7,1857 |
| 25.04.2020 |
1 |
7,1785 |
7,2001 |
7,2217 |
| 24.04.2020 |
1 |
7,1813 |
7,2029 |
7,2246 |
| 23.04.2020 |
1 |
7,1699 |
7,1914 |
7,2130 |
| 22.04.2020 |
1 |
7,1487 |
7,1702 |
7,1917 |
| 21.04.2020 |
1 |
7,1880 |
7,2097 |
7,2313 |
| 18.04.2020 |
1 |
7,2141 |
7,2358 |
7,2575 |
| 17.04.2020 |
1 |
7,2123 |
7,2340 |
7,2557 |
| 16.04.2020 |
1 |
7,2025 |
7,2242 |
7,2459 |
| 15.04.2020 |
1 |
7,1956 |
7,2173 |
7,2389 |
| 11.04.2020 |
1 |
7,1946 |
7,2162 |
7,2379 |
| 10.04.2020 |
1 |
7,2050 |
7,2266 |
7,2483 |
| 09.04.2020 |
1 |
7,2051 |
7,2267 |
7,2484 |
| 08.04.2020 |
1 |
7,1858 |
7,2075 |
7,2291 |
| 07.04.2020 |
1 |
7,1947 |
7,2164 |
7,2380 |
| 04.04.2020 |
1 |
7,2081 |
7,2297 |
7,2514 |
| 03.04.2020 |
1 |
7,1824 |
7,2040 |
7,2257 |
| 02.04.2020 |
1 |
7,1755 |
7,1971 |
7,2187 |
| 01.04.2020 |
1 |
7,1754 |
7,1970 |
7,2186 |
| 31.03.2020 |
1 |
7,1739 |
7,1955 |
7,2171 |
| 28.03.2020 |
1 |
7,1604 |
7,1820 |
7,2035 |
| 27.03.2020 |
1 |
7,1312 |
7,1526 |
7,1741 |
| 26.03.2020 |
1 |
7,1510 |
7,1725 |
7,1941 |
| 25.03.2020 |
1 |
7,1639 |
7,1855 |
7,2070 |
| 24.03.2020 |
1 |
7,1818 |
7,2034 |
7,2250 |
| 21.03.2020 |
1 |
7,1909 |
7,2125 |
7,2342 |
| 20.03.2020 |
1 |
7,1788 |
7,2004 |
7,2220 |
| 19.03.2020 |
1 |
7,1539 |
7,1755 |
7,1970 |
| 18.03.2020 |
1 |
7,1580 |
7,1795 |
7,2010 |
| 17.03.2020 |
1 |
7,1516 |
7,1732 |
7,1947 |
| 14.03.2020 |
1 |
7,1518 |
7,1733 |
7,1948 |
| 13.03.2020 |
1 |
7,1446 |
7,1661 |
7,1876 |
| 12.03.2020 |
1 |
7,0886 |
7,1099 |
7,1312 |
| 11.03.2020 |
1 |
7,0766 |
7,0978 |
7,1191 |
| 10.03.2020 |
1 |
7,0618 |
7,0830 |
7,1043 |
| 07.03.2020 |
1 |
7,0412 |
7,0624 |
7,0835 |
| 06.03.2020 |
1 |
7,0080 |
7,0291 |
7,0502 |
| 05.03.2020 |
1 |
7,0061 |
7,0272 |
7,0483 |
| 04.03.2020 |
1 |
7,0016 |
7,0226 |
7,0437 |
| 03.03.2020 |
1 |
6,9903 |
7,0113 |
7,0324 |
|
