Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 13.07.2020
All   Stocks   
Bonds   Commercial Bills   
Indices on 13.07.2020
CROBEX®0,261.612,15
CROBEX10®0,311.009,38
CROBEXPLUS0,63966,24
CROBIS-0,10111,3193
CROBIStr-0,09183,0472
CROBEXprime-0,01946,6600
Short report for 13.07.2020
Total Turnover3.249.031 Kn
Regular turnover3.249.031 Kn
Equity3.203.067 Kn
Debt45.964 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover66.699.179 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
3LNG  25,0025,000,00 %25,0025,0025,0025,0024.40345.964,03
ADPL  CL137,50137,50-1,08 %137,00137,50137,00137,22925126.930,50
ADRS  436,00436,00+0,46 %432,00436,00432,00432,467934.164,00
ADRS2  375,00375,000,00 %374,00375,00373,00373,76705263.504,00
ARNT  I270,00270,00+0,75 %268,00270,00268,00268,80649174.454,00
ATGR  G1.240,001.240,000,00 %1.250,001.250,001.240,001.248,0056.240,00
ATPL  216,00216,00+3,35 %216,00216,00216,00216,00296.264,00
AUHR  760,00760,00+4,11 %755,00760,00755,00756,145743.100,00
DDJH  MA3,003,00+7,14 %2,903,092,832,9313.23838.757,25
DLKV  5,005,00+1,63 %5,045,064,905,0119.93299.865,72
ERNT  CI1.230,001.230,00+0,82 %1.230,001.230,001.220,001.225,60193236.540,00
H23BA  OTC104,25104,00104,1856.456.42258.814.678,88
H26CA  OTC121,30121,30121,306.500.0007.884.500,00
HMST 330,00330,00+22,22 %270,00330,00270,00281,215816.310,00
HPB  470,00470,00+1,29 %470,00470,00470,00470,002310.810,00
HT  JB176,50176,50+1,15 %174,50177,00174,50175,36596104.514,00
IGH  MB102,00102,00+2 %97,00102,0097,00100,3768568.752,00
INA  2.880,002.880,000,00 %2.880,002.880,002.880,002.880,0038.640,00
INGR  MA5,805,800,00 %5,755,805,555,7515.29887.913,70
JDGT  1.130,001.130,00+0,89 %1.130,001.130,001.130,001.130,001011.300,00
KABA  6,406,40-7,91 %6,406,406,406,401801.152,00
KODT  CJ1.380,001.380,00+3,76 %1.380,001.380,001.380,001.380,0045.520,00
KOEI  482,00482,000,00 %482,00482,00482,00482,0052.410,00
KRAS  CA630,00630,00-0,94 %624,00630,00624,00627,503622.590,00
LKPC  364,00364,000,00 %364,00364,00364,00364,00176.188,00
LURA 790,00790,000,00 %785,00790,00785,00788,681914.985,00
MAIS  I234,00234,00+1,74 %232,00234,00232,00233,119020.980,00
OPTE  JB5,385,38-1,47 %5,465,585,385,4715.15582.835,80
PLAG  I1.400,001.400,000,00 %1.400,001.400,001.400,001.400,006388.200,00
PODR  CA415,00415,00+0,24 %413,00415,00413,00414,631.621672.110,00
RIVP  I25,8025,80-0,39 %25,9025,9025,5025,8218.004464.869,70
SAPN  246,00246,00-0,81 %246,00246,00246,00246,00225.412,00
SLRS  450,00450,000,00 %450,00450,00450,00450,0083.600,00
TPNG  50,0050,00-3,85 %50,0050,0050,0050,0043521.750,00
TUHO  2.700,002.700,00+2,27 %2.700,002.700,002.700,002.700,0051137.700,00
ZABA  K49,0049,00-1,21 %49,6050,0049,0049,306.384314.705,70