Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 12.12.2019
All   Stocks   
Bonds   Commercial Bills   
Indices on 12.12.2019
CROBEX®-0,531.977,70
CROBEX10®-0,171.179,79
CROBEXPLUS-0,831.094,29
CROBIS-0,03115,9827
CROBIStr-0,01187,5488
CROBEXprime-0,321.147,0400
Short report for 12.12.2019
Total Turnover17.072.744 Kn
Regular turnover10.777.544 Kn
Equity6.616.485 Kn
Debt4.161.058 Kn
Structured0 Kn
Block turnover6.295.200 Kn
OTC turnover16.787.500 Kn
  • All

  • Official market

  • Regular market

  • Prime market

Live trading
TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
3LNG  30,0030,000,00 %30,0030,0030,0030,0020.00044.616,24
3RIB4  OTC102,85102,85102,855.000.0005.142.500,00
ADPL  CL188,00188,00-1,05 %189,50189,50188,00188,571.281241.562,50
ADRS  560,00560,000,00 %560,00560,00560,00560,00250140.000,00
ADRS2  495,00495,000,00 %494,00499,00492,00493,434.4262.183.939,00
ARNT  IBlock366,00366,00366,0017.2006.295.200,00
ARNT  I366,00366,00-1,08 %366,00366,00366,00366,00862315.492,00
ATGR  G1.300,001.300,000,00 %1.300,001.300,001.300,001.300,00733952.900,00
ATPL  360,00360,00-1,64 %370,00370,00360,00369,443613.300,00
AUHR  915,00915,000,00 %915,00915,00915,00915,001816.470,00
BD62  11,6011,600,00 %11,7012,0011,6011,655466.361,00
BRNK  49,0049,00+19,51 %45,0049,0045,0045,52773.505,00
CROS  6.700,006.700,00-1,47 %6.700,006.700,006.700,006.700,00320.100,00
DDJH  MA5,545,54+7,78 %5,205,544,925,2428.766150.651,45
DLKV  5,045,04-1,18 %5,045,045,045,04840,32
ERNT  1.340,001.340,000,00 %1.345,001.345,001.340,001.343,5779.405,00
H297A  OTC116,45116,45116,4510.000.00011.645.000,00
H297A  116,50116,50+0,43 %116,50116,50116,50116,501.000.0001.165.000,00
H34BA  98,3398,33+0,01 %98,3398,3398,3398,333.000.0002.951.442,00
HBRL  13,0013,000,00 %13,0013,0013,0013,004515.863,00
HHLD  4,464,46-0,45 %4,484,484,464,468563.820,40
HPB  580,00580,00-2,52 %585,00585,00580,00581,7214584.350,00
HT  JB170,00170,00+0,29 %169,50170,50169,50169,97826140.397,00
HZLA  117,00117,00-2,5 %107,00117,00107,00113,7322325.361,00
IGH  MB111,00111,00-15,27 %120,00120,00111,00114,0129833.974,00
INGR  MA3,843,840,00 %3,863,863,843,853.82914.743,36
IPKK  37,0037,00-0,54 %37,2037,2037,0037,1551619.169,60
JDPL  H11,7011,70-0,85 %11,8011,8011,7011,773504.118,80
KODT  CJ1.480,001.480,000,00 %1.480,001.480,001.480,001.480,005074.000,00
KODT2  CJ1.460,001.460,000,00 %1.460,001.460,001.460,001.460,003145.260,00
KOEI  635,00635,00-0,78 %635,00635,00635,00635,0042.540,00
KRAS  CA745,00745,00+0,68 %745,00760,00740,00747,23365272.740,00
LKPC  406,00406,00+0,5 %406,00406,00406,00406,00104.060,00
LKRI  41,2041,20-0,48 %41,4041,4041,2041,311847.600,20
LRHC  1.720,001.720,00+0,58 %1.640,001.720,001.640,001.644,711727.960,00
MAIS  I290,00290,00-3,33 %300,00300,00272,00284,25945268.618,00
OPTE  JB6,856,85-0,72 %6,856,906,856,884.92233.843,85
PLAG  I1.700,001.700,00-0,58 %1.700,001.700,001.700,001.700,0058.500,00
PODR  CA473,00473,00-0,42 %476,00476,00473,00475,22564268.022,00
RIVP  I38,3038,300,00 %38,0038,3037,9038,1818.284698.151,20
SAPN  276,00276,00-3,5 %286,00286,00276,00278,8628880.312,00
SLRS  590,00590,00+5,36 %585,00590,00585,00586,2414987.350,00
THNK  F178,50178,50-12,5 %178,50178,50178,50178,5091.606,50
TPNG  45,0045,00+5,14 %44,0045,2044,0044,881.29758.208,20
VIRO  CA61,0061,00-0,81 %60,0061,0057,5058,7556733.311,00
VLEN  7,207,200,00 %7,207,207,207,2060432,00
ZABA  K60,5060,50-1,63 %61,0061,5060,5061,084.231258.447,00