Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LPLH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LPLH


LOŠINJSKA PLOVIDBA - HOLDING, dioničko društvo za pomorski prijevoz, brodogradnju i turizam
ISIN: HRLPLHRA0009
NACE: H 5010
Last:

91,00


9.7.2020
0,00%
Trading data for 9.7.2020
Last91,00
Change %0,00%
Best buy bid91,00
Best sell bid100,00
Open91,00
High91,00
Low91,00
Close91,00
Number of Trades1
 
52WK High149,00
52WK Low75,00
Total volume724.667,00
Total Turnover138,85 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares662.416
Nominal value350,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

LOŠINJSKA PLOVIDBA - HOLDING, dioničko društvo za pomorski prijevoz, brodogradnju i turizam

Home Member State:Hrvatska
Address:Lošinjskih brodograditelja 47
City51550 Mali Lošinj
Share Capital:231.845.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LPLH (LOŠINJSKA PLOVIDBA - HOLDING, dioničko društvo za pomorski prijevoz, brodogradnju i turizam)Last:

91,00

0,00%
ISIN: HRLPLHRA0009Time 9.7.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  9.7.202091,0091,0091,00 91,00 91,00 0,00 1141.274,00
  8.7.202095,0095,0091,00 91,00 93,64 -7,14 2888.240,00
  25.6.202098,0098,0098,00 98,00 98,00 -1,01 1181.764,00
  16.6.202098,0099,0098,00 99,00 98,24 1,02 211811.592,00

Transactions

Time Price Volume Turnover Type Flags
11:17:02 100,00 16 1.600,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 28 94,00 100,00 2
2 48 91,00 101,00 87
3 90 89,00 111,00 222
4 44 88,50 113,00 26
5 200 88,00 119,00 53

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
17.1.2020 23.1.2020 due to the decision to the General Assembly regarding capital decrease


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DALMONT D.O.O. 24,45
2. MAŠA IGOR 11,25
3. MAŠA MYRIAM 10,63
4. BAKIĆ NENAD 7,91
5. APPLE MARINE INC. 4,67
6. ALFA MARINE D.O.O. 3,30
7. CERP/REPUBLIKA HRVATSKA 2,25
8. MUŽIĆ VINKO 1,85
9. DUMANIĆ MARINKO 1,27
10. KABALIN VANJA 1,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr