Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LPLH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LPLH


LOŠINJSKA PLOVIDBA - HOLDING, dioničko društvo za pomorski prijevoz, brodogradnju i turizam
ISIN: HRLPLHRA0009
NACE: H 5010
Last:

136,00


18.2.2020
-3,55%
Trading data for 18.2.2020
Last136,00
Change %-3,55%
Best buy bid136,00
Best sell bid140,00
Open137,00
High137,00
Low136,00
Close136,00
Number of Trades3
 
52WK High150,00
52WK Low130,00
Total volume720.449,00
Total Turnover138,45 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares662.416
Nominal value350,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

LOŠINJSKA PLOVIDBA - HOLDING, dioničko društvo za pomorski prijevoz, brodogradnju i turizam

Home Member State:Hrvatska
Address:Lošinjskih brodograditelja 47
City51550 Mali Lošinj
Share Capital:231.845.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LPLH (LOŠINJSKA PLOVIDBA - HOLDING, dioničko društvo za pomorski prijevoz, brodogradnju i turizam)Last:

136,00

-3,55%
ISIN: HRLPLHRA0009Time 18.2.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.2.2020137,00137,00136,00 136,00 136,08 -3,55 38010.886,00
  12.2.2020141,00141,00141,00 141,00 141,00 -5,37 13423,00
  29.1.2020149,00149,00149,00 149,00 149,00 7,19 2121.788,00
  28.1.2020139,00139,00139,00 139,00 139,00 0,72 181.112,00
  23.1.2020138,00138,00138,00 138,00 138,00 0,00 1152.070,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
17.1.2020 23.1.2020 due to the decision to the General Assembly regarding capital decrease
29.11.2019 4.12.2019 due to the proposed decision to the General Assembly regarding capital decrease


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DALMONT D.O.O. 24,45
2. MAŠA MYRIAM 24,32
3. BAKIĆ NENAD 7,91
4. APPLE MARINE INC. 4,67
5. CERP/REPUBLIKA HRVATSKA 2,25
6. MUŽIĆ VINKO 1,39
7. ALFA MARINE D.O.O. 1,33
8. DUMANIĆ MARINKO 1,14
9. KABALIN VANJA 1,14
10. SOKOLIĆ JULIJANO 1,09
Data presented is valid for the previous trading day. Data collected from www.skdd.hr