Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HPB
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HPB


HRVATSKA POŠTANSKA BANKA, dioničko društvo
ISIN: HRHPB0RA0002
NACE: K 6419
Last:

570,00


24.2.2020
-5,00%
Trading data for 24.2.2020
Last570,00
Change %-5,00%
Best buy bid565,00
Best sell bid590,00
Open600,00
High600,00
Low550,00
Close570,00
Number of Trades36
 
52WK High675,00
52WK Low456,00
Total volume94.101,00
Total Turnover94,88 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares2.024.625
Nominal value600,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HRVATSKA POŠTANSKA BANKA, dioničko društvo

Home Member State:Hrvatska
Address:Jurišićeva 4
City10000 Zagreb
Internet address:www.hpb.hr
Share Capital:1.214.775.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HPB (HRVATSKA POŠTANSKA BANKA, dioničko društvo)Last:

570,00

-5,00%
ISIN: HRHPB0RA0002Time 24.2.2020
21.02.2020 09:02
14.01.2020 08:45
02.12.2019 15:25
18.11.2019 10:35
30.10.2019 08:45
24.10.2019 11:57
02.10.2019 08:36
16.09.2019 08:51
09.09.2019 09:45
21.08.2019 12:30
12.08.2019 09:33
09.08.2019 16:18
01.08.2019 15:08
24.07.2019 11:16
24.07.2019 09:39
22.07.2019 14:52
05.07.2019 10:17
28.06.2019 12:03
04.06.2019 09:53
22.05.2019 08:35
30.04.2019 18:42
26.04.2019 09:01
26.04.2019 08:40
01.04.2019 11:45
29.03.2019 16:06
29.03.2019 15:20
06.03.2019 14:23
27.02.2019 11:04
27.02.2019 09:03
25.02.2019 13:14
13.02.2019 08:51
30.10.2018 11:01
25.10.2018 15:07
25.07.2018 09:12
20.07.2018 15:42
16.07.2018 08:54
05.07.2018 08:55
04.07.2018 08:45
29.06.2018 08:50
16.05.2018 08:40
04.05.2018 14:15
27.04.2018 10:12
24.04.2018 08:25
20.04.2018 15:24
03.04.2018 08:41
03.04.2018 08:39
28.03.2018 08:34
23.03.2018 08:21
28.02.2018 08:48
23.02.2018 08:32
18.12.2017 09:35
06.12.2017 08:32
31.10.2017 08:41
30.10.2017 11:59
24.10.2017 08:58
18.10.2017 15:54
18.09.2017 13:29
14.09.2017 08:40
11.09.2017 08:49
14.08.2017 08:29
31.07.2017 08:27
26.07.2017 15:12
12.07.2017 15:41
30.05.2017 08:47
26.05.2017 08:42
16.05.2017 13:57
28.04.2017 09:00
28.04.2017 09:00
28.04.2017 08:59
28.04.2017 08:42
25.04.2017 08:57
19.04.2017 08:53
13.04.2017 14:21
13.04.2017 08:42
07.04.2017 12:59
28.02.2017 11:32
28.02.2017 08:47
22.02.2017 12:44
15.02.2017 08:36
13.02.2017 08:42
03.02.2017 11:31
30.01.2017 15:22
27.01.2017 08:56
30.12.2016 08:45
27.12.2016 08:45
21.12.2016 08:43
15.12.2016 08:59
22.11.2016 13:09
21.11.2016 08:43
16.11.2016 08:53
11.11.2016 13:31
25.10.2016 11:03
24.10.2016 14:44
19.10.2016 08:55
23.09.2016 14:10
05.09.2016 15:37
18.08.2016 14:33
29.07.2016 15:42
27.07.2016 08:51
22.07.2016 08:23
19.07.2016 14:09
14.07.2016 13:49
21.06.2016 15:10
14.06.2016 08:42
25.05.2016 15:58
25.05.2016 08:58
17.05.2016 08:50
25.04.2016 13:37
19.04.2016 15:13
14.04.2016 15:11
12.04.2016 14:19
06.04.2016 11:00
06.04.2016 10:58
31.03.2016 08:36
31.03.2016 08:33
29.03.2016 08:50
22.03.2016 12:19
24.02.2016 10:34
10.02.2016 14:39
03.02.2016 09:52
29.01.2016 08:04
23.12.2015 12:24
18.12.2015 09:13
15.12.2015 09:54
27.11.2015 10:17
20.11.2015 09:25
25.09.2007 00:00
11.09.2007 00:00
30.08.2007 00:00
20.07.2007 00:00
16.07.2007 00:00
28.05.2007 00:00
21.05.2007 00:00
27.04.2007 00:00
16.04.2007 00:00
10.04.2007 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.2020600,00600,00550,00 570,00 574,42 -5,00 36698400.945,00
  21.2.2020620,00620,00600,00 600,00 607,35 -1,64 16594360.765,00
  20.2.2020610,00610,00610,00 610,00 610,00 0,00 712173.810,00
  19.2.2020610,00610,00610,00 610,00 610,00 -0,81 4169.760,00
  18.2.2020615,00615,00615,00 615,00 615,00 -2,38 2106.150,00
  14.2.2020615,00630,00615,00 630,00 618,82 2,44 45131.560,00
  13.2.2020615,00615,00615,00 615,00 615,00 1,65 4257158.055,00
  11.2.2020605,00605,00605,00 605,00 605,00 -0,82 413782.885,00
  10.2.2020610,00610,00610,00 610,00 610,00 0,00 8372226.920,00
  7.2.2020610,00610,00610,00 610,00 610,00 -0,81 212676.860,00
  6.2.2020620,00620,00615,00 615,00 618,33 0,82 33018.550,00
  5.2.2020615,00615,00610,00 610,00 613,60 0,00 45030.680,00
  3.2.2020610,00615,00610,00 610,00 611,35 -0,81 78551.965,00
  31.1.2020610,00615,00610,00 615,00 614,32 0,00 45936.245,00
  30.1.2020615,00615,00615,00 615,00 615,00 -2,38 21811.070,00
  28.1.2020620,00630,00620,00 630,00 628,60 1,61 45735.830,00
  27.1.2020620,00620,00615,00 620,00 619,32 -2,36 43722.915,00

Transactions

Time Price Volume Turnover Type Flags
15:15:43 570,00 38 21.660,00
14:57:57 570,00 22 12.540,00
14:11:58 565,00 10 5.650,00
14:11:58 565,00 9 5.085,00
14:11:58 565,00 20 11.300,00
14:11:58 560,00 32 17.920,00
14:11:58 560,00 46 25.760,00
13:15:57 570,00 35 19.950,00
13:15:42 570,00 5 2.850,00
13:15:42 570,00 60 34.200,00
13:09:00 570,00 2 1.140,00
13:09:00 570,00 13 7.410,00
12:28:16 580,00 31 17.980,00
12:15:37 580,00 18 10.440,00
11:50:04 580,00 13 7.540,00
11:43:55 570,00 20 11.400,00
11:43:55 570,00 9 5.130,00
10:45:52 570,00 5 2.850,00
10:29:51 570,00 35 19.950,00
09:49:51 550,00 10 5.500,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 42,43
2. HP D.D. 11,93
3. DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 8,98
4. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 8,76
5. RAIFFEISENBANK AUSTRIA D.D./PROSPERUS FOND ZA GOSPODARSKU SURADNJU OIF RK PP - Skrbnički račun 4,94
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,12
7. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,90
8. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,88
9. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 2,36
10. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 2,20
Data presented is valid for the previous trading day. Data collected from www.skdd.hr